Stock listing
TSX:MSTE Harvest Strategy Inc. Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Strategy Inc. Enhanced High Income Shares ETF
Follow Harvest Strategy Inc. Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:MSTE
$2.69 CAD +0.19 (+7.6%)
Close on Oct 21, 2026
- Day range
- $2.53 – $2.73 CADOct 21, 2026
- Volume
- 884,985 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSTE · Home | $2.69 CAD | +0.19 (+7.6%) | 884,985 | $2.58 | $2.73 | $2.53 | $2.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:MSTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.69 | +0.19 | +7.6% | $2.58 | $2.73 | $2.53 | 884,985 | |
| $2.50 | +0.115 | +4.8% | $2.35 | $2.56 | $2.34 | 950,127 | |
| $2.385 | -0.025 | -1.0% | $2.42 | $2.47 | $2.38 | 968,676 | |
| $2.41 | -0.28 | -10.4% | $2.60 | $2.60 | $2.34 | 2,928,038 | |
| $2.69 | +0.14 | +5.5% | $2.46 | $2.69 | $2.37 | 1,105,819 | |
| $2.55 | -0.17 | -6.3% | $2.69 | $2.72 | $2.52 | 1,383,700 | |
| $2.72 | -0.035 | -1.3% | $2.75 | $2.78 | $2.69 | 1,264,500 | |
| $2.755 | +0.065 | +2.4% | $2.76 | $2.81 | $2.69 | 1,178,600 | |
| $2.69 | -0.04 | -1.5% | $2.70 | $2.73 | $2.62 | 952,900 | |
| $2.73 | -0.18 | -6.2% | $2.84 | $2.84 | $2.72 | 2,328,800 | |
| $2.91 | +0.005 | +0.2% | $2.92 | $2.97 | $2.88 | 1,428,200 | |
| $2.905 | +0.075 | +2.7% | $2.90 | $2.94 | $2.84 | 1,002,300 | |
| $2.83 | -0.02 | -0.7% | $2.90 | $2.98 | $2.77 | 848,500 | |
| $2.85 | +0.12 | +4.4% | $2.74 | $2.85 | $2.72 | 756,900 | |
| $2.73 | 0.00 | 0.0% | $2.81 | $2.85 | $2.68 | 680,100 | |
| $2.73 | -0.13 | -4.5% | $2.86 | $2.86 | $2.69 | 1,089,400 | |
| $2.86 | -0.01 | -0.3% | $2.87 | $2.925 | $2.82 | 1,619,100 | |
| $2.87 | -0.045 | -1.5% | $2.95 | $2.95 | $2.85 | 1,275,500 | |
| $2.915 | -0.005 | -0.2% | $2.89 | $2.96 | $2.86 | 1,470,300 | |
| $2.92 | -0.07 | -2.3% | $2.99 | $3.02 | $2.91 | 1,026,500 | |
| $2.99 | +0.01 | +0.3% | $2.96 | $3.03 | $2.96 | 1,858,300 | |
| $2.98 | +0.25 | +9.2% | $2.97 | $3.00 | $2.92 | 1,769,900 | |
| $2.73 | +0.34 | +14.2% | $2.45 | $2.74 | $2.45 | 1,917,000 | |
| $2.39 | +0.11 | +4.8% | $2.36 | $2.41 | $2.32 | 908,400 | |
| $2.28 | -0.05 | -2.1% | $2.31 | $2.34 | $2.24 | 955,000 | |
| $2.33 | -0.105 | -4.3% | $2.40 | $2.40 | $2.26 | 883,900 | |
| $2.435 | +0.095 | +4.1% | $2.38 | $2.45 | $2.35 | 691,100 | |
| $2.34 | +0.06 | +2.6% | $2.34 | $2.45 | $2.31 | 805,700 | |
| $2.28 | -0.08 | -3.4% | $2.30 | $2.34 | $2.25 | 936,500 | |
| $2.36 | -0.06 | -2.5% | $2.52 | $2.52 | $2.36 | 1,140,800 | |
| $2.42 | -0.11 | -4.3% | $2.47 | $2.48 | $2.40 | 1,424,800 | |
| $2.53 | -0.01 | -0.4% | $2.42 | $2.55 | $2.42 | 1,363,600 | |
| $2.54 | +0.32 | +14.4% | $2.27 | $2.55 | $2.27 | 1,465,500 | |
| $2.22 | -0.04 | -1.8% | $2.22 | $2.25 | $2.19 | 799,000 | |
| $2.26 | -0.12 | -5.0% | $2.28 | $2.34 | $2.225 | 792,300 | |
| $2.38 | +0.01 | +0.4% | $2.32 | $2.39 | $2.27 | 1,159,600 | |
| $2.37 | -0.16 | -6.3% | $2.49 | $2.50 | $2.35 | 1,272,400 | |
| $2.53 | +0.23 | +10.0% | $2.35 | $2.57 | $2.33 | 1,804,700 | |
| $2.30 | -0.05 | -2.1% | $2.30 | $2.33 | $2.26 | 947,200 | |
| $2.35 | +0.07 | +3.1% | $2.24 | $2.37 | $2.21 | 1,267,900 | |
| $2.28 | +0.08 | +3.6% | $2.27 | $2.36 | $2.21 | 1,460,800 | |
| $2.20 | +0.11 | +5.3% | $2.22 | $2.24 | $2.14 | 1,596,900 | |
| $2.09 | +0.13 | +6.6% | $2.12 | $2.12 | $2.03 | 1,365,800 | |
| $1.96 | +0.22 | +12.6% | $1.78 | $2.00 | $1.78 | 2,414,500 | |
| $1.74 | -0.105 | -5.7% | $1.82 | $1.84 | $1.74 | 1,400,800 | |
| $1.845 | +0.095 | +5.4% | $1.76 | $1.86 | $1.76 | 873,000 | |
| $1.75 | -0.08 | -4.4% | $1.80 | $1.80 | $1.725 | 1,749,400 | |
| $1.83 | +0.04 | +2.2% | $1.80 | $1.87 | $1.78 | 865,900 | |
| $1.79 | -0.02 | -1.1% | $1.83 | $1.84 | $1.78 | 659,800 | |
| $1.81 | -0.03 | -1.6% | $1.85 | $1.87 | $1.79 | 797,400 | |
| $1.84 | -0.045 | -2.4% | $1.89 | $1.90 | $1.82 | 1,153,400 | |
| $1.885 | +0.055 | +3.0% | $1.91 | $1.975 | $1.825 | 1,924,300 | |
| $1.83 | -0.03 | -1.6% | $1.82 | $1.86 | $1.80 | 753,700 | |
| $1.86 | +0.01 | +0.5% | $1.86 | $1.87 | $1.815 | 668,100 | |
| $1.85 | +0.10 | +5.7% | $1.78 | $1.85 | $1.76 | 800,200 | |
| $1.75 | -0.18 | -9.3% | $1.81 | $1.83 | $1.66 | 1,835,900 | |
| $1.93 | +0.095 | +5.2% | $1.91 | $1.93 | $1.86 | 1,018,100 | |
| $1.835 | -0.075 | -3.9% | $1.91 | $1.97 | $1.835 | 1,675,200 | |
| $1.91 | -0.05 | -2.6% | $1.90 | $1.94 | $1.84 | 887,500 | |
| $1.96 | +0.155 | +8.6% | $1.85 | $1.96 | $1.85 | 1,251,500 | |
| $1.805 | -0.025 | -1.4% | $1.83 | $1.84 | $1.755 | 738,700 | |
| $1.83 | -0.14 | -7.1% | $1.93 | $1.93 | $1.81 | 1,390,800 | |
| $1.97 | -0.035 | -1.7% | $1.99 | $2.00 | $1.935 | 1,169,800 | |
| $2.005 | +0.095 | +5.0% | $1.98 | $2.04 | $1.97 | 927,200 |
- Ticker
- TSX:MSTE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Strategy Inc. Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Strategy Inc. Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSTE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MSTE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Strategy Inc. Enhanced High Income Shares ETF.