Stock listing
TSX:MSHE.U Harvest Microsoft Enhanced High Income Shares ETF USD Stock
Home listing (TSX) of Harvest Microsoft Enhanced High Income Shares ETF USD
Follow Harvest Microsoft Enhanced High Income Shares ETF USD into a list and get an email when it puts out news.
Share price · TSX:MSHE.U
$9.94 USD -0.07 (-0.7%)
Close on Oct 16, 2026
- Day range
- $9.94 – $9.94 USDOct 16, 2026
- Volume
- 115 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSHE.U · Home | $9.94 USD | -0.07 (-0.7%) | 115 | $9.94 | $9.94 | $9.94 | $10.01 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:MSHE.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.94 | -0.07 | -0.7% | $9.94 | $9.94 | $9.94 | 115 | |
| $10.01 | -0.05 | -0.5% | $10.01 | $10.01 | $10.01 | 180 | |
| $10.06 | +0.13 | +1.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.92 | +0.09 | +0.9% | $9.92 | $9.92 | $9.92 | 400 | |
| $9.83 | -0.02 | -0.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | +0.25 | +2.6% | $9.90 | $9.90 | $9.85 | 4,800 | |
| $9.60 | +0.05 | +0.5% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.55 | +0.02 | +0.2% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.53 | +0.08 | +0.8% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.45 | -0.02 | -0.2% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.47 | -0.08 | -0.8% | $9.41 | $9.47 | $9.41 | 300 | |
| $9.55 | +0.17 | +1.8% | $9.56 | $9.56 | $9.55 | 700 | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.41 | -0.02 | -0.2% | $9.41 | $9.41 | $9.41 | 600 | |
| $9.43 | +0.15 | +1.6% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.28 | -0.08 | -0.9% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.36 | +0.05 | +0.5% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.31 | +0.04 | +0.4% | $9.33 | $9.33 | $9.31 | 500 | |
| $9.27 | -0.22 | -2.3% | $9.27 | $9.27 | $9.27 | 100 | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.49 | +0.27 | +2.9% | $9.35 | $9.52 | $9.35 | 900 | |
| $9.22 | +0.04 | +0.4% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.18 | -0.04 | -0.4% | $9.18 | $9.18 | $9.18 | 100 | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | 300 | |
| $9.22 | -0.14 | -1.5% | $9.20 | $9.22 | $9.20 | 1,400 | |
| $9.36 | +0.08 | +0.9% | $9.51 | $9.51 | $9.35 | 5,300 | |
| $9.28 | -0.06 | -0.6% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.34 | -0.39 | -4.0% | $9.34 | $9.34 | $9.34 | 300 | |
| $9.73 | -0.04 | -0.4% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.77 | +0.28 | +3.0% | $9.76 | $9.77 | $9.76 | 400 | |
| $9.49 | +0.18 | +1.9% | $9.49 | $9.49 | $9.49 | 600 | |
| $9.31 | +0.08 | +0.9% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | +0.13 | +1.4% | $9.13 | $9.24 | $9.13 | 1,300 | |
| $9.10 | -0.04 | -0.4% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.14 | +0.05 | +0.6% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.09 | +0.03 | +0.3% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.06 | -0.22 | -2.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.28 | -0.10 | -1.1% | $9.28 | $9.28 | $9.28 | 1,500 | |
| $9.38 | +0.07 | +0.8% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.31 | -0.12 | -1.3% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.43 | -0.07 | -0.7% | $9.43 | $9.43 | $9.43 | 1,000 | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | 1,100 | |
| $9.52 | +0.02 | +0.2% | $9.50 | $9.65 | $9.50 | 700 | |
| $9.50 | +0.09 | +1.0% | $9.50 | $9.50 | $9.50 | 600 | |
| $9.41 | +0.09 | +1.0% | $9.38 | $9.41 | $9.38 | 1,000 | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.32 | +0.50 | +5.7% | $9.02 | $9.38 | $9.02 | 16,200 | |
| $8.82 | -0.04 | -0.5% | $8.66 | $8.82 | $8.66 | 1,100 | |
| $8.86 | +1.19 | +15.5% | $8.63 | $8.88 | $8.63 | 12,600 | |
| $7.67 | +0.09 | +1.2% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.58 | +0.01 | +0.1% | $7.58 | $7.58 | $7.58 | 0 | |
| $7.57 | +0.10 | +1.3% | $7.57 | $7.57 | $7.57 | 5,000 | |
| $7.47 | -0.04 | -0.5% | $7.47 | $7.47 | $7.47 | 200 | |
| $7.51 | -0.07 | -0.9% | $7.51 | $7.51 | $7.51 | 300 | |
| $7.58 | -0.17 | -2.2% | $7.84 | $7.84 | $7.58 | 1,700 | |
| $7.75 | +0.08 | +1.0% | $7.78 | $7.78 | $7.75 | 1,700 | |
| $7.67 | -0.10 | -1.3% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.77 | -0.04 | -0.5% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.81 | +0.21 | +2.8% | $7.81 | $7.81 | $7.81 | 2,000 |
- Ticker
- TSX:MSHE.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Harvest Microsoft Enhanced High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Microsoft Enhanced High Income Shares ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSHE.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:MSHE.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest Microsoft Enhanced High Income Shares ETF USD.