Stock listing
TSX:MSFH Harvest Microsoft High Income Shares ETF Stock
Home listing (TSX) of Harvest Microsoft High Income Shares ETF
Follow Harvest Microsoft High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:MSFH
$10.82 CAD -0.06 (-0.6%)
Close on Oct 20, 2026
- Day range
- $10.75 – $10.87 CADOct 20, 2026
- Volume
- 1,459 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSFH · Home | $10.82 CAD | -0.06 (-0.6%) | 1,459 | $10.87 | $10.87 | $10.75 | $10.88 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MSFH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.82 | -0.06 | -0.6% | $10.87 | $10.87 | $10.75 | 1,459 | |
| $10.88 | +0.07 | +0.6% | $10.85 | $10.90 | $10.85 | 23,915 | |
| $10.81 | -0.18 | -1.6% | $10.84 | $10.84 | $10.79 | 6,418 | |
| $10.99 | +0.03 | +0.3% | $10.86 | $11.02 | $10.86 | 23,116 | |
| $10.96 | -0.12 | -1.1% | $11.13 | $11.13 | $10.95 | 37,500 | |
| $11.08 | +0.09 | +0.8% | $11.07 | $11.11 | $11.07 | 6,500 | |
| $10.99 | +0.20 | +1.9% | $10.89 | $11.00 | $10.89 | 24,400 | |
| $10.79 | -0.14 | -1.3% | $10.89 | $10.90 | $10.76 | 27,600 | |
| $10.93 | +0.04 | +0.4% | $10.90 | $10.93 | $10.85 | 10,200 | |
| $10.89 | 0.00 | 0.0% | $10.79 | $10.97 | $10.79 | 8,900 | |
| $10.89 | +0.18 | +1.7% | $10.80 | $10.89 | $10.80 | 6,400 | |
| $10.71 | +0.06 | +0.6% | $10.71 | $10.71 | $10.70 | 6,700 | |
| $10.65 | +0.02 | +0.2% | $10.67 | $10.67 | $10.65 | 1,500 | |
| $10.63 | +0.10 | +0.9% | $10.54 | $10.71 | $10.54 | 8,000 | |
| $10.53 | -0.13 | -1.2% | $10.55 | $10.58 | $10.53 | 7,900 | |
| $10.66 | -0.05 | -0.5% | $10.66 | $10.70 | $10.63 | 14,800 | |
| $10.71 | +0.28 | +2.7% | $10.62 | $10.78 | $10.62 | 53,200 | |
| $10.43 | 0.00 | 0.0% | $10.22 | $10.43 | $10.22 | 6,500 | |
| $10.43 | +0.02 | +0.2% | $10.41 | $10.46 | $10.40 | 28,800 | |
| $10.41 | -0.02 | -0.2% | $10.48 | $10.51 | $10.40 | 2,500 | |
| $10.43 | +0.16 | +1.6% | $10.29 | $10.43 | $10.27 | 12,700 | |
| $10.27 | -0.06 | -0.6% | $10.31 | $10.32 | $10.25 | 8,000 | |
| $10.33 | +0.14 | +1.4% | $10.20 | $10.33 | $10.20 | 18,100 | |
| $10.19 | -0.04 | -0.4% | $10.22 | $10.22 | $10.15 | 19,000 | |
| $10.23 | -0.11 | -1.1% | $10.27 | $10.28 | $10.22 | 6,500 | |
| $10.34 | +0.17 | +1.7% | $10.25 | $10.37 | $10.25 | 8,500 | |
| $10.17 | +0.08 | +0.8% | $10.15 | $10.17 | $10.15 | 10,800 | |
| $10.09 | +0.04 | +0.4% | $10.04 | $10.09 | $10.04 | 6,100 | |
| $10.05 | -0.03 | -0.3% | $10.08 | $10.09 | $10.03 | 6,800 | |
| $10.08 | -0.13 | -1.3% | $10.08 | $10.08 | $9.99 | 30,100 | |
| $10.21 | -0.14 | -1.4% | $10.25 | $10.25 | $10.20 | 11,400 | |
| $10.35 | +0.21 | +2.1% | $10.30 | $10.35 | $10.30 | 9,200 | |
| $10.14 | -0.09 | -0.9% | $10.23 | $10.23 | $10.12 | 30,000 | |
| $10.23 | -0.08 | -0.8% | $10.18 | $10.27 | $10.18 | 20,800 | |
| $10.31 | -0.26 | -2.5% | $10.40 | $10.40 | $10.30 | 13,400 | |
| $10.57 | +0.18 | +1.7% | $10.51 | $10.62 | $10.51 | 34,300 | |
| $10.39 | +0.11 | +1.1% | $10.29 | $10.40 | $10.29 | 39,100 | |
| $10.28 | +0.13 | +1.3% | $10.15 | $10.28 | $10.15 | 14,100 | |
| $10.15 | +0.045 | +0.4% | $10.10 | $10.16 | $10.10 | 31,200 | |
| $10.11 | +0.135 | +1.4% | $9.99 | $10.13 | $9.99 | 17,200 | |
| $9.97 | +0.01 | +0.1% | $9.91 | $10.01 | $9.89 | 11,600 | |
| $9.96 | -0.03 | -0.3% | $9.95 | $9.99 | $9.94 | 34,300 | |
| $9.99 | -0.05 | -0.5% | $10.00 | $10.05 | $9.99 | 600 | |
| $10.04 | +0.05 | +0.5% | $9.99 | $10.05 | $9.97 | 5,000 | |
| $9.99 | -0.22 | -2.2% | $10.07 | $10.07 | $9.99 | 17,000 | |
| $10.21 | -0.07 | -0.7% | $10.25 | $10.25 | $10.21 | 1,600 | |
| $10.28 | +0.04 | +0.4% | $10.25 | $10.28 | $10.24 | 4,100 | |
| $10.24 | -0.13 | -1.3% | $10.30 | $10.30 | $10.21 | 8,000 | |
| $10.37 | -0.05 | -0.5% | $10.35 | $10.37 | $10.33 | 3,500 | |
| $10.42 | +0.08 | +0.8% | $10.34 | $10.53 | $10.34 | 12,700 | |
| $10.34 | -0.06 | -0.6% | $10.40 | $10.40 | $10.33 | 6,400 | |
| $10.40 | +0.16 | +1.6% | $10.20 | $10.40 | $10.20 | 25,200 | |
| $10.24 | -0.06 | -0.6% | $10.30 | $10.33 | $10.21 | 6,700 | |
| $10.30 | +0.45 | +4.6% | $10.05 | $10.40 | $10.05 | 88,100 | |
| $9.85 | +0.03 | +0.3% | $9.76 | $9.875 | $9.68 | 38,900 | |
| $9.82 | +1.07 | +12.2% | $9.47 | $9.88 | $9.47 | 147,900 | |
| $8.75 | -0.08 | -0.9% | $8.83 | $8.905 | $8.74 | 74,600 | |
| $8.83 | +0.075 | +0.9% | $8.91 | $8.93 | $8.80 | 73,400 | |
| $8.755 | +0.145 | +1.7% | $8.71 | $8.83 | $8.71 | 51,300 | |
| $8.61 | +0.03 | +0.3% | $8.58 | $8.64 | $8.57 | 32,500 | |
| $8.58 | -0.13 | -1.5% | $8.74 | $8.74 | $8.51 | 56,700 | |
| $8.71 | -0.20 | -2.2% | $8.93 | $8.93 | $8.69 | 45,400 | |
| $8.91 | -0.02 | -0.2% | $8.85 | $8.93 | $8.85 | 48,400 | |
| $8.93 | +0.15 | +1.7% | $8.75 | $8.94 | $8.75 | 40,100 |
- Ticker
- TSX:MSFH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Microsoft High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Microsoft High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSFH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MSFH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Microsoft High Income Shares ETF.