Stock listing
TSX:MSFH.U Harvest Microsoft High Income Shares ETF USD Stock
Follow Harvest Microsoft High Income Shares ETF USD into a list and get an email when it puts out news.
Share price · TSX:MSFH.U
$10.35 USD -0.13 (-1.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.35 – $10.35 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MSFH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.35 | -0.13 | -1.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.48 | +0.07 | +0.7% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.41 | -0.13 | -1.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.54 | +0.11 | +1.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | +0.18 | +1.8% | $10.43 | $10.43 | $10.43 | 1,000 | |
| $10.25 | -0.11 | -1.1% | $10.24 | $10.25 | $10.24 | 1,300 | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.38 | +0.20 | +2.0% | $10.37 | $10.38 | $10.37 | 1,500 | |
| $10.18 | +0.04 | +0.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | +0.06 | +0.6% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.06 | -0.06 | -0.6% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.12 | -0.06 | -0.6% | $10.12 | $10.12 | $10.12 | 200 | |
| $10.18 | -0.11 | -1.1% | $10.18 | $10.18 | $10.18 | 100 | |
| $10.29 | +0.37 | +3.7% | $10.26 | $10.29 | $10.26 | 600 | |
| $9.92 | -0.18 | -1.8% | $9.92 | $9.92 | $9.92 | 2,200 | |
| $10.10 | +0.04 | +0.4% | $10.10 | $10.10 | $10.10 | 400 | |
| $10.06 | +0.12 | +1.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.94 | -0.05 | -0.5% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.99 | +0.07 | +0.7% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.92 | $9.92 | 800 | |
| $9.95 | -0.13 | -1.3% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.21 | +2.1% | $10.08 | $10.08 | $10.08 | 100 | |
| $9.87 | +0.02 | +0.2% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.85 | -0.03 | -0.3% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.88 | -0.09 | -0.9% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.97 | -0.14 | -1.4% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.11 | +0.19 | +1.9% | $10.11 | $10.11 | $10.11 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | -0.15 | -1.5% | $9.92 | $9.92 | $9.92 | 1,800 | |
| $10.07 | -0.21 | -2.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.28 | +0.13 | +1.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.15 | +1.5% | $10.16 | $10.16 | $10.15 | 200 | |
| $10.00 | +0.11 | +1.1% | $10.00 | $10.00 | $10.00 | 500 | |
| $9.89 | +0.09 | +0.9% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | 5,000 | |
| $9.77 | +0.02 | +0.2% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.75 | -0.22 | -2.2% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.99 | +0.05 | +0.5% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.94 | -0.14 | -1.4% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.08 | -0.03 | -0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.11 | +0.06 | +0.6% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | +0.15 | +1.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.88 | -0.07 | -0.7% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.95 | +0.39 | +4.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.56 | +0.08 | +0.8% | $9.56 | $9.56 | $9.56 | 300 | |
| $9.48 | +1.05 | +12.5% | $9.48 | $9.48 | $9.48 | 200 | |
| $8.43 | -0.05 | -0.6% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.48 | -0.10 | -1.2% | $8.62 | $8.62 | $8.48 | 2,700 | |
| $8.58 | +0.15 | +1.8% | $8.58 | $8.58 | $8.58 | 7,100 | |
| $8.43 | +0.18 | +2.2% | $8.39 | $8.43 | $8.39 | 10,400 | |
| $8.25 | -0.14 | -1.7% | $8.25 | $8.25 | $8.25 | 2,100 | |
| $8.39 | -0.08 | -0.9% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.47 | -0.09 | -1.1% | $8.54 | $8.54 | $8.47 | 5,900 | |
| $8.56 | +0.10 | +1.2% | $8.56 | $8.56 | $8.56 | 200 | |
| $8.46 | -0.12 | -1.4% | $8.46 | $8.46 | $8.46 | 5,300 |
- Ticker
- TSX:MSFH.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Harvest Microsoft High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest Microsoft High Income Shares ETF USD.