Stock listing
TSX:MREL Middlefield Real Estate Dividend ETF Stock
Home listing (TSX) of Middlefield Real Estate Dividend ETF
Follow Middlefield Real Estate Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:MREL
$12.95 CAD +0.08 (+0.6%)
Close on Nov 9, 2026
- Day range
- $12.80 – $12.97 CADNov 9, 2026
- Volume
- 4,187 sharesNov 9, 2026
- 52-week range
- $12.30 – $14.36 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $113,496 CADMedian day 5,194 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MREL · Home | $12.95 CAD | +0.08 (+0.6%) | 4,187 | $12.80 | $12.97 | $12.80 | $12.87 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:MREL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.95 | +0.08 | +0.6% | $12.80 | $12.97 | $12.80 | 4,187 | |
| $12.87 | +0.11 | +0.9% | $12.75 | $12.87 | $12.75 | 5,842 | |
| $12.76 | -0.11 | -0.9% | $12.87 | $12.91 | $12.76 | 1,299 | |
| $12.87 | +0.20 | +1.6% | $12.80 | $12.87 | $12.80 | 3,558 | |
| $12.67 | -0.01 | -0.1% | $12.65 | $12.68 | $12.62 | 6,562 | |
| $12.68 | +0.20 | +1.6% | $12.51 | $12.72 | $12.51 | 7,971 | |
| $12.48 | -0.08 | -0.6% | $12.48 | $12.48 | $12.48 | 1,300 | |
| $12.56 | +0.11 | +0.9% | $12.59 | $12.60 | $12.54 | 12,426 | |
| $12.45 | -0.22 | -1.7% | $12.60 | $12.60 | $12.45 | 3,696 | |
| $12.67 | +0.03 | +0.2% | $12.67 | $12.68 | $12.67 | 670 | |
| $12.64 | +0.01 | +0.1% | $12.55 | $12.71 | $12.55 | 6,976 | |
| $12.63 | -0.10 | -0.8% | $12.62 | $12.65 | $12.62 | 8,586 | |
| $12.73 | +0.11 | +0.9% | $12.46 | $12.79 | $12.46 | 106,500 | |
| $12.62 | +0.01 | +0.1% | $12.55 | $12.65 | $12.55 | 4,900 | |
| $12.61 | +0.18 | +1.4% | $12.40 | $12.62 | $12.40 | 3,900 | |
| $12.43 | -0.11 | -0.9% | $12.52 | $12.52 | $12.43 | 5,000 | |
| $12.54 | -0.01 | -0.1% | $12.58 | $12.58 | $12.50 | 900 | |
| $12.55 | +0.13 | +1.0% | $12.42 | $12.60 | $12.42 | 3,500 | |
| $12.42 | -0.04 | -0.3% | $12.64 | $12.64 | $12.42 | 3,000 | |
| $12.46 | +0.04 | +0.3% | $12.41 | $12.50 | $12.40 | 3,300 | |
| $12.42 | -0.03 | -0.2% | $12.45 | $12.45 | $12.42 | 5,800 | |
| $12.45 | +0.07 | +0.6% | $12.35 | $12.46 | $12.35 | 3,200 | |
| $12.38 | -0.04 | -0.3% | $12.42 | $12.42 | $12.38 | 21,700 | |
| $12.42 | -0.08 | -0.6% | $12.56 | $12.56 | $12.42 | 1,100 | |
| $12.50 | -0.09 | -0.7% | $12.58 | $12.58 | $12.48 | 14,500 | |
| $12.59 | -0.03 | -0.2% | $12.55 | $12.66 | $12.55 | 2,500 | |
| $12.62 | -0.08 | -0.6% | $12.71 | $12.71 | $12.54 | 3,400 | |
| $12.70 | -0.08 | -0.6% | $12.65 | $12.72 | $12.65 | 3,500 | |
| $12.78 | +0.08 | +0.6% | $12.83 | $12.83 | $12.69 | 10,000 | |
| $12.70 | -0.11 | -0.9% | $12.86 | $12.87 | $12.70 | 13,400 | |
| $12.81 | +0.03 | +0.2% | $12.73 | $12.81 | $12.71 | 1,169 | |
| $12.78 | -0.12 | -0.9% | $12.81 | $12.81 | $12.77 | 4,350 | |
| $12.90 | +0.02 | +0.2% | $12.79 | $12.90 | $12.79 | 1,615 | |
| $12.88 | -0.06 | -0.5% | $12.89 | $12.89 | $12.86 | 2,898 | |
| $12.94 | +0.20 | +1.6% | $12.79 | $12.94 | $12.79 | 2,646 | |
| $12.74 | -0.03 | -0.2% | $12.77 | $12.77 | $12.72 | 5,731 | |
| $12.77 | +0.12 | +0.9% | $12.83 | $12.83 | $12.77 | 9,638 | |
| $12.65 | -0.11 | -0.9% | $12.78 | $12.81 | $12.64 | 6,008 | |
| $12.76 | -0.11 | -0.9% | $12.94 | $12.94 | $12.68 | 5,388 | |
| $12.87 | -0.01 | -0.1% | $12.94 | $12.94 | $12.84 | 2,918 | |
| $12.88 | +0.18 | +1.4% | $12.90 | $12.92 | $12.84 | 13,992 | |
| $12.70 | -0.18 | -1.4% | $13.02 | $13.02 | $12.70 | 8,528 | |
| $12.88 | -0.15 | -1.2% | $12.95 | $12.95 | $12.85 | 12,045 | |
| $13.03 | -0.07 | -0.5% | $13.12 | $13.12 | $13.00 | 16,111 | |
| $13.10 | -0.03 | -0.2% | $13.13 | $13.14 | $13.10 | 3,815 | |
| $13.13 | +0.05 | +0.4% | $13.16 | $13.16 | $13.05 | 1,262 | |
| $13.08 | +0.09 | +0.7% | $13.00 | $13.11 | $13.00 | 39,372 | |
| $12.99 | -0.12 | -0.9% | $13.10 | $13.15 | $12.99 | 15,429 | |
| $13.11 | -0.26 | -1.9% | $13.30 | $13.30 | $13.11 | 8,065 | |
| $13.37 | -0.08 | -0.6% | $13.46 | $13.46 | $13.37 | 10,248 | |
| $13.45 | -0.08 | -0.6% | $13.50 | $13.50 | $13.43 | 3,979 | |
| $13.53 | -0.06 | -0.4% | $13.58 | $13.58 | $13.53 | 2,672 | |
| $13.59 | +0.01 | +0.1% | $13.55 | $13.59 | $13.52 | 6,005 | |
| $13.58 | +0.11 | +0.8% | $13.55 | $13.58 | $13.47 | 7,399 | |
| $13.47 | -0.08 | -0.6% | $13.59 | $13.59 | $13.46 | 22,004 | |
| $13.55 | -0.02 | -0.1% | $13.46 | $13.57 | $13.46 | 1,571 | |
| $13.57 | +0.02 | +0.1% | $13.64 | $13.64 | $13.55 | 1,336 | |
| $13.55 | +0.02 | +0.1% | $13.47 | $13.59 | $13.47 | 7,633 | |
| $13.53 | -0.13 | -1.0% | $13.63 | $13.63 | $13.51 | 18,484 | |
| $13.66 | +0.01 | +0.1% | $13.65 | $13.66 | $13.65 | 1,472 | |
| $13.65 | +0.06 | +0.4% | $13.66 | $13.71 | $13.59 | 4,723 | |
| $13.59 | +0.01 | +0.1% | $13.51 | $13.59 | $13.50 | 8,927 | |
| $13.58 | +0.04 | +0.3% | $13.50 | $13.61 | $13.50 | 9,166 | |
| $13.54 | -0.13 | -1.0% | $13.66 | $13.66 | $13.48 | 22,043 |
- Ticker
- TSX:MREL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Middlefield Real Estate Dividend ETF Distributions
Latest news
Middlefield Real Estate Dividend ETF Distributions
Oct 23, 2026
Closed $12.63 (-0.8%) on Oct 23, 2026
Middlefield Real Estate Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 34 in all · newest Oct 23, 2026 · oldest 2011
Where Middlefield Real Estate Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MREL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MREL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Middlefield Real Estate Dividend ETF.