Stock listing
TSX:MPCT.UN Dream Impact Trust Units
Home listing (TSX) of Dream Impact Trust
Follow Dream Impact Trust into a list and get an email when it puts out news.
Share price · TSX:MPCT.UN
$1.37 CAD -0.02 (-1.4%)
Close on Oct 20, 2026
- Day range
- $1.37 – $1.39 CADOct 20, 2026
- Volume
- 700 sharesOct 20, 2026
- Market cap
- $26.15M CADAt the close on Oct 20, 2026 · price × 19.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MPCT.UN · Home | $1.37 CAD | -0.02 (-1.4%) | 700 | $1.39 | $1.39 | $1.37 | $1.39 | Close on Oct 20, 2026 |
| Frankfurt:6470 | €0.836 EUR | -0.018 (-2.1%) | — | €0.849 | €0.849 | €0.836 | €0.854 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MPCT.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.37 | -0.02 | -1.4% | $1.39 | $1.39 | $1.37 | 700 | |
| $1.39 | -0.03 | -2.1% | $1.41 | $1.41 | $1.39 | 4,060 | |
| $1.42 | +0.02 | +1.4% | $1.39 | $1.42 | $1.38 | 9,100 | |
| $1.40 | +0.02 | +1.4% | $1.38 | $1.43 | $1.38 | 5,500 | |
| $1.38 | -0.03 | -2.1% | $1.40 | $1.40 | $1.38 | 3,925 | |
| $1.41 | -0.04 | -2.8% | $1.43 | $1.43 | $1.41 | 5,789 | |
| $1.45 | +0.04 | +2.8% | $1.42 | $1.45 | $1.42 | 700 | |
| $1.41 | -0.01 | -0.7% | $1.42 | $1.42 | $1.41 | 2,900 | |
| $1.42 | +0.02 | +1.4% | $1.41 | $1.46 | $1.41 | 2,000 | |
| $1.40 | +0.02 | +1.4% | $1.36 | $1.42 | $1.36 | 2,700 | |
| $1.38 | -0.01 | -0.7% | $1.38 | $1.45 | $1.38 | 2,900 | |
| $1.39 | +0.01 | +0.7% | $1.40 | $1.42 | $1.35 | 5,500 | |
| $1.38 | +0.04 | +3.0% | $1.31 | $1.42 | $1.31 | 9,100 | |
| $1.34 | +0.04 | +3.1% | $1.39 | $1.40 | $1.34 | 3,100 | |
| $1.30 | -0.05 | -3.7% | $1.36 | $1.46 | $1.30 | 21,600 | |
| $1.35 | 0.00 | 0.0% | $1.33 | $1.38 | $1.30 | 1,800 | |
| $1.35 | +0.01 | +0.7% | $1.40 | $1.40 | $1.34 | 3,900 | |
| $1.34 | -0.09 | -6.3% | $1.40 | $1.40 | $1.29 | 22,100 | |
| $1.43 | -0.02 | -1.4% | $1.45 | $1.46 | $1.43 | 4,400 | |
| $1.45 | +0.03 | +2.1% | $1.41 | $1.48 | $1.41 | 9,800 | |
| $1.42 | 0.00 | 0.0% | $1.44 | $1.45 | $1.41 | 8,100 | |
| $1.42 | 0.00 | 0.0% | $1.44 | $1.46 | $1.42 | 900 | |
| $1.42 | -0.03 | -2.1% | $1.41 | $1.47 | $1.41 | 4,300 | |
| $1.45 | -0.02 | -1.4% | $1.50 | $1.50 | $1.45 | 4,000 | |
| $1.47 | -0.05 | -3.3% | $1.54 | $1.54 | $1.47 | 24,700 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 500 | |
| $1.52 | -0.03 | -1.9% | $1.53 | $1.55 | $1.52 | 12,600 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 4,500 | |
| $1.55 | -0.05 | -3.1% | $1.57 | $1.60 | $1.53 | 14,900 | |
| $1.60 | -0.01 | -0.6% | $1.57 | $1.60 | $1.57 | 15,600 | |
| $1.61 | +0.01 | +0.6% | $1.57 | $1.65 | $1.57 | 5,700 | |
| $1.60 | +0.01 | +0.6% | $1.59 | $1.61 | $1.59 | 4,100 | |
| $1.59 | +0.01 | +0.6% | $1.56 | $1.59 | $1.53 | 12,700 | |
| $1.58 | -0.01 | -0.6% | $1.60 | $1.60 | $1.57 | 25,600 | |
| $1.59 | -0.05 | -3.0% | $1.60 | $1.64 | $1.59 | 15,800 | |
| $1.64 | +0.03 | +1.9% | $1.62 | $1.64 | $1.62 | 500 | |
| $1.61 | +0.01 | +0.6% | $1.61 | $1.64 | $1.59 | 1,000 | |
| $1.60 | 0.00 | 0.0% | $1.59 | $1.65 | $1.59 | 24,200 | |
| $1.60 | -0.03 | -1.8% | $1.60 | $1.65 | $1.59 | 38,100 | |
| $1.63 | +0.03 | +1.9% | $1.64 | $1.64 | $1.63 | 1,900 | |
| $1.60 | -0.04 | -2.4% | $1.645 | $1.645 | $1.60 | 1,300 | |
| $1.64 | +0.01 | +0.6% | $1.61 | $1.66 | $1.60 | 4,600 | |
| $1.63 | -0.02 | -1.2% | $1.62 | $1.69 | $1.60 | 4,500 | |
| $1.65 | -0.02 | -1.2% | $1.66 | $1.70 | $1.65 | 11,900 | |
| $1.67 | +0.01 | +0.6% | $1.64 | $1.70 | $1.61 | 3,600 | |
| $1.66 | 0.00 | 0.0% | $1.67 | $1.67 | $1.61 | 500 | |
| $1.66 | +0.01 | +0.6% | $1.68 | $1.68 | $1.61 | 6,200 | |
| $1.65 | +0.03 | +1.9% | $1.65 | $1.65 | $1.61 | 2,300 | |
| $1.62 | 0.00 | 0.0% | $1.67 | $1.67 | $1.56 | 18,900 | |
| $1.62 | -0.04 | -2.4% | $1.61 | $1.66 | $1.61 | 4,700 | |
| $1.66 | -0.03 | -1.8% | $1.62 | $1.66 | $1.62 | 4,700 | |
| $1.69 | +0.03 | +1.8% | $1.63 | $1.70 | $1.63 | 500 | |
| $1.66 | +0.06 | +3.7% | $1.63 | $1.73 | $1.63 | 3,600 | |
| $1.60 | -0.08 | -4.8% | $1.65 | $1.72 | $1.60 | 3,300 | |
| $1.68 | +0.01 | +0.6% | $1.70 | $1.71 | $1.68 | 1,800 | |
| $1.67 | -0.01 | -0.6% | $1.70 | $1.70 | $1.67 | 300 | |
| $1.68 | -0.02 | -1.2% | $1.67 | $1.68 | $1.67 | 800 | |
| $1.70 | +0.09 | +5.6% | $1.58 | $1.70 | $1.58 | 26,200 | |
| $1.61 | +0.01 | +0.6% | $1.61 | $1.61 | $1.58 | 600 | |
| $1.60 | -0.03 | -1.8% | $1.64 | $1.64 | $1.56 | 6,600 | |
| $1.63 | +0.02 | +1.2% | $1.63 | $1.67 | $1.61 | 11,500 | |
| $1.61 | -0.03 | -1.8% | $1.61 | $1.61 | $1.61 | 600 | |
| $1.64 | +0.02 | +1.2% | $1.61 | $1.64 | $1.60 | 1,600 | |
| $1.62 | +0.02 | +1.3% | $1.57 | $1.62 | $1.55 | 3,900 |
- Ticker
- TSX:MPCT.UN
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 4, 2026
Dream Impact Trust Reports Second Quarter 2026 Results
Latest news
Dream Impact Trust Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $1.66 (+3.7%) on Aug 5, 2026
Decks
Investor Presentation (May 2022)
Investor deck · 36 slides · May 2022
Investor Presentation (May 2021)
Investor deck · 51 slides · May 2021
Dream Impact Trust on 6ix
- News releases
- 10 in the last 12 months · 42 in all · newest Aug 4, 2026 · oldest 2014
- Decks
- 2 decks · latest May 2022
Where Dream Impact Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MPCT.UN · Home listing · This page | TSX | Canada | CAD |
| Frankfurt:6470 | Frankfurt | Germany | EUR |
| OTC:DDHRF | OTC | United States | USD |
| Cboe Canada:MPCT.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dream Impact Trust.