Stock listing
TSX:MKB Mackenzie Canadian Strategic Fixed Income ETF Stock
Home listing (TSX) of Mackenzie Canadian Strategic Fixed Income ETF
Follow Mackenzie Canadian Strategic Fixed Income ETF into a list and get an email when it puts out news.
Share price · TSX:MKB
$18.65 CAD +0.07 (+0.4%)
Close on Oct 20, 2026
- Day range
- $18.45 – $18.65 CADOct 20, 2026
- Volume
- 12,411 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MKB · Home | $18.65 CAD | +0.07 (+0.4%) | 12,411 | $18.45 | $18.65 | $18.45 | $18.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MKB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | +0.07 | +0.4% | $18.45 | $18.65 | $18.45 | 12,411 | |
| $18.58 | -0.14 | -0.7% | $18.66 | $18.66 | $18.58 | 17,705 | |
| $18.72 | +0.03 | +0.2% | $18.71 | $18.72 | $18.67 | 17,647 | |
| $18.69 | +0.04 | +0.2% | $18.70 | $18.75 | $18.68 | 23,918 | |
| $18.65 | -0.02 | -0.1% | $18.62 | $18.68 | $18.60 | 24,400 | |
| $18.67 | +0.06 | +0.3% | $18.67 | $18.68 | $18.64 | 7,100 | |
| $18.61 | +0.03 | +0.2% | $18.60 | $18.64 | $18.60 | 13,100 | |
| $18.58 | +0.03 | +0.2% | $18.48 | $18.59 | $18.48 | 21,300 | |
| $18.55 | -0.03 | -0.2% | $18.48 | $18.57 | $18.48 | 34,700 | |
| $18.58 | +0.07 | +0.4% | $18.49 | $18.59 | $18.49 | 27,800 | |
| $18.51 | -0.03 | -0.2% | $18.48 | $18.52 | $18.46 | 12,600 | |
| $18.54 | -0.02 | -0.1% | $18.62 | $18.62 | $18.51 | 23,000 | |
| $18.56 | +0.05 | +0.3% | $18.46 | $18.57 | $18.46 | 12,000 | |
| $18.51 | -0.03 | -0.2% | $18.54 | $18.56 | $18.51 | 18,500 | |
| $18.54 | -0.06 | -0.3% | $18.58 | $18.58 | $18.53 | 12,800 | |
| $18.60 | 0.00 | 0.0% | $18.59 | $18.60 | $18.53 | 16,300 | |
| $18.60 | +0.05 | +0.3% | $18.55 | $18.62 | $18.54 | 18,400 | |
| $18.55 | -0.06 | -0.3% | $18.55 | $18.60 | $18.54 | 22,300 | |
| $18.61 | -0.15 | -0.8% | $18.73 | $18.73 | $18.57 | 41,700 | |
| $18.76 | +0.05 | +0.3% | $18.76 | $18.78 | $18.70 | 39,500 | |
| $18.71 | +0.05 | +0.3% | $18.67 | $18.73 | $18.67 | 12,800 | |
| $18.66 | -0.07 | -0.4% | $18.65 | $18.68 | $18.65 | 10,900 | |
| $18.73 | +0.12 | +0.6% | $18.72 | $18.74 | $18.70 | 9,700 | |
| $18.61 | +0.03 | +0.2% | $18.57 | $18.67 | $18.57 | 27,000 | |
| $18.58 | +0.01 | +0.1% | $18.58 | $18.59 | $18.53 | 33,000 | |
| $18.57 | -0.01 | -0.1% | $18.51 | $18.59 | $18.51 | 17,000 | |
| $18.58 | +0.01 | +0.1% | $18.57 | $18.62 | $18.57 | 22,500 | |
| $18.57 | -0.09 | -0.5% | $18.63 | $18.63 | $18.55 | 10,900 | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.69 | $18.66 | 15,000 | |
| $18.74 | 0.00 | 0.0% | $18.69 | $18.75 | $18.69 | 16,500 | |
| $18.74 | -0.01 | -0.1% | $18.80 | $18.80 | $18.74 | 14,200 | |
| $18.75 | +0.01 | +0.1% | $18.81 | $18.81 | $18.73 | 18,700 | |
| $18.74 | -0.05 | -0.3% | $18.72 | $18.76 | $18.70 | 14,800 | |
| $18.79 | -0.06 | -0.3% | $18.71 | $18.79 | $18.71 | 20,600 | |
| $18.85 | -0.12 | -0.6% | $18.86 | $18.86 | $18.81 | 12,000 | |
| $18.97 | +0.08 | +0.4% | $18.90 | $18.97 | $18.85 | 54,600 | |
| $18.89 | -0.02 | -0.1% | $18.89 | $18.92 | $18.87 | 12,400 | |
| $18.91 | -0.03 | -0.2% | $18.91 | $18.92 | $18.88 | 23,400 | |
| $18.94 | +0.06 | +0.3% | $18.93 | $18.94 | $18.91 | 6,500 | |
| $18.88 | +0.09 | +0.5% | $18.88 | $18.89 | $18.85 | 10,600 | |
| $18.79 | -0.02 | -0.1% | $18.82 | $18.82 | $18.77 | 6,400 | |
| $18.81 | -0.06 | -0.3% | $18.76 | $18.82 | $18.76 | 11,700 | |
| $18.87 | +0.03 | +0.2% | $18.84 | $18.88 | $18.82 | 26,100 | |
| $18.84 | +0.04 | +0.2% | $18.79 | $18.84 | $18.79 | 16,900 | |
| $18.80 | -0.06 | -0.3% | $18.84 | $18.85 | $18.79 | 17,100 | |
| $18.86 | -0.08 | -0.4% | $18.93 | $18.93 | $18.84 | 10,500 | |
| $18.94 | +0.08 | +0.4% | $18.84 | $18.95 | $18.84 | 7,400 | |
| $18.86 | +0.03 | +0.2% | $18.88 | $18.88 | $18.85 | 10,900 | |
| $18.83 | -0.02 | -0.1% | $18.84 | $18.87 | $18.82 | 33,700 | |
| $18.85 | -0.08 | -0.4% | $18.88 | $18.88 | $18.83 | 100,800 | |
| $18.93 | -0.02 | -0.1% | $18.95 | $18.95 | $18.89 | 17,500 | |
| $18.95 | -0.06 | -0.3% | $18.99 | $18.99 | $18.92 | 28,200 | |
| $19.01 | +0.01 | +0.1% | $19.02 | $19.04 | $18.99 | 49,900 | |
| $19.00 | +0.06 | +0.3% | $18.93 | $19.00 | $18.93 | 15,900 | |
| $18.94 | -0.09 | -0.5% | $18.96 | $18.97 | $18.91 | 24,100 | |
| $19.03 | +0.01 | +0.1% | $18.97 | $19.04 | $18.97 | 32,000 | |
| $19.02 | -0.06 | -0.3% | $19.05 | $19.07 | $18.99 | 46,400 | |
| $19.08 | +0.02 | +0.1% | $19.00 | $19.10 | $19.00 | 15,800 | |
| $19.06 | +0.04 | +0.2% | $19.07 | $19.09 | $19.04 | 30,500 | |
| $19.02 | +0.08 | +0.4% | $19.02 | $19.02 | $18.99 | 8,700 | |
| $18.94 | -0.05 | -0.3% | $18.95 | $18.96 | $18.91 | 33,000 | |
| $18.99 | -0.07 | -0.4% | $18.99 | $19.03 | $18.99 | 10,300 | |
| $19.06 | 0.00 | 0.0% | $19.02 | $19.07 | $19.02 | 13,500 | |
| $19.06 | +0.03 | +0.2% | $19.09 | $19.09 | $19.01 | 21,600 |
- Ticker
- TSX:MKB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie Canadian Strategic Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie Canadian Strategic Fixed Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MKB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MKB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Canadian Strategic Fixed Income ETF.