Stock listing
TSX:MKB Mackenzie Canadian Strategic Fixed Income ETF Stock
Home listing (TSX) of Mackenzie Canadian Strategic Fixed Income ETF
Follow Mackenzie Canadian Strategic Fixed Income ETF into a list and get an email when it puts out news.
Share price · TSX:MKB
$18.79 CAD +0.01 (+0.1%)
Close on Nov 11, 2026
- Day range
- $18.77 – $18.82 CADNov 11, 2026
- Volume
- 14,058 sharesNov 11, 2026
- 52-week range
- $18.45 – $19.59 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $349,971 CADMedian day 16,833 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MKB · Home | $18.79 CAD | +0.01 (+0.1%) | 14,058 | $18.77 | $18.82 | $18.77 | $18.78 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSX:MKB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.79 | +0.01 | +0.1% | $18.77 | $18.82 | $18.77 | 14,058 | |
| $18.78 | -0.10 | -0.5% | $18.79 | $18.83 | $18.78 | 8,204 | |
| $18.88 | +0.02 | +0.1% | $18.87 | $18.89 | $18.86 | 15,460 | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.93 | $18.86 | 15,976 | |
| $18.87 | +0.05 | +0.3% | $18.80 | $18.87 | $18.80 | 35,773 | |
| $18.82 | +0.11 | +0.6% | $18.72 | $18.82 | $18.72 | 12,757 | |
| $18.71 | -0.05 | -0.3% | $18.77 | $18.77 | $18.70 | 16,833 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.77 | $18.70 | 19,533 | |
| $18.78 | +0.03 | +0.2% | $18.71 | $18.79 | $18.71 | 25,846 | |
| $18.75 | +0.05 | +0.3% | $18.68 | $18.75 | $18.68 | 24,947 | |
| $18.70 | -0.045 | -0.2% | $18.77 | $18.77 | $18.68 | 41,078 | |
| $18.75 | +0.025 | +0.1% | $18.72 | $18.75 | $18.72 | 3,859 | |
| $18.72 | +0.01 | +0.1% | $18.73 | $18.73 | $18.70 | 10,724 | |
| $18.71 | -0.05 | -0.3% | $18.77 | $18.77 | $18.70 | 18,666 | |
| $18.76 | +0.07 | +0.4% | $18.71 | $18.78 | $18.71 | 18,200 | |
| $18.69 | +0.04 | +0.2% | $18.64 | $18.70 | $18.64 | 12,500 | |
| $18.65 | +0.07 | +0.4% | $18.45 | $18.65 | $18.45 | 12,400 | |
| $18.58 | -0.14 | -0.7% | $18.66 | $18.66 | $18.58 | 17,700 | |
| $18.72 | +0.03 | +0.2% | $18.71 | $18.72 | $18.67 | 17,600 | |
| $18.69 | +0.04 | +0.2% | $18.70 | $18.75 | $18.68 | 23,900 | |
| $18.65 | -0.02 | -0.1% | $18.62 | $18.68 | $18.60 | 24,400 | |
| $18.67 | +0.06 | +0.3% | $18.67 | $18.68 | $18.64 | 7,100 | |
| $18.61 | +0.03 | +0.2% | $18.60 | $18.64 | $18.60 | 13,100 | |
| $18.58 | +0.03 | +0.2% | $18.48 | $18.59 | $18.48 | 21,300 | |
| $18.55 | -0.03 | -0.2% | $18.48 | $18.57 | $18.48 | 34,700 | |
| $18.58 | +0.07 | +0.4% | $18.49 | $18.59 | $18.49 | 27,800 | |
| $18.51 | -0.03 | -0.2% | $18.48 | $18.52 | $18.46 | 12,600 | |
| $18.54 | -0.02 | -0.1% | $18.62 | $18.62 | $18.51 | 23,000 | |
| $18.56 | +0.05 | +0.3% | $18.46 | $18.57 | $18.46 | 12,000 | |
| $18.51 | -0.03 | -0.2% | $18.54 | $18.56 | $18.51 | 18,500 | |
| $18.54 | -0.06 | -0.3% | $18.58 | $18.58 | $18.53 | 12,800 | |
| $18.60 | 0.00 | 0.0% | $18.59 | $18.60 | $18.53 | 16,300 | |
| $18.60 | +0.05 | +0.3% | $18.55 | $18.62 | $18.54 | 18,400 | |
| $18.55 | -0.06 | -0.3% | $18.55 | $18.60 | $18.54 | 22,300 | |
| $18.61 | -0.15 | -0.8% | $18.73 | $18.73 | $18.57 | 41,700 | |
| $18.76 | +0.05 | +0.3% | $18.76 | $18.78 | $18.70 | 39,500 | |
| $18.71 | +0.05 | +0.3% | $18.67 | $18.73 | $18.67 | 12,800 | |
| $18.66 | -0.07 | -0.4% | $18.65 | $18.68 | $18.65 | 10,900 | |
| $18.73 | +0.12 | +0.6% | $18.72 | $18.74 | $18.70 | 9,700 | |
| $18.61 | +0.03 | +0.2% | $18.57 | $18.67 | $18.57 | 27,000 | |
| $18.58 | +0.01 | +0.1% | $18.58 | $18.59 | $18.53 | 33,000 | |
| $18.57 | -0.01 | -0.1% | $18.51 | $18.59 | $18.51 | 17,000 | |
| $18.58 | +0.01 | +0.1% | $18.57 | $18.62 | $18.57 | 22,500 | |
| $18.57 | -0.09 | -0.5% | $18.63 | $18.63 | $18.55 | 10,900 | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.69 | $18.66 | 15,000 | |
| $18.74 | 0.00 | 0.0% | $18.69 | $18.75 | $18.69 | 16,500 | |
| $18.74 | -0.01 | -0.1% | $18.80 | $18.80 | $18.74 | 14,200 | |
| $18.75 | +0.01 | +0.1% | $18.81 | $18.81 | $18.73 | 18,700 | |
| $18.74 | -0.05 | -0.3% | $18.72 | $18.76 | $18.70 | 14,800 | |
| $18.79 | -0.06 | -0.3% | $18.71 | $18.79 | $18.71 | 20,600 | |
| $18.85 | -0.12 | -0.6% | $18.86 | $18.86 | $18.81 | 12,000 | |
| $18.97 | +0.08 | +0.4% | $18.90 | $18.97 | $18.85 | 54,600 | |
| $18.89 | -0.02 | -0.1% | $18.89 | $18.92 | $18.87 | 12,400 | |
| $18.91 | -0.03 | -0.2% | $18.91 | $18.92 | $18.88 | 23,400 | |
| $18.94 | +0.06 | +0.3% | $18.93 | $18.94 | $18.91 | 6,500 | |
| $18.88 | +0.09 | +0.5% | $18.88 | $18.89 | $18.85 | 10,600 | |
| $18.79 | -0.02 | -0.1% | $18.82 | $18.82 | $18.77 | 6,400 | |
| $18.81 | -0.06 | -0.3% | $18.76 | $18.82 | $18.76 | 11,700 | |
| $18.87 | +0.03 | +0.2% | $18.84 | $18.88 | $18.82 | 26,100 | |
| $18.84 | +0.04 | +0.2% | $18.79 | $18.84 | $18.79 | 16,900 | |
| $18.80 | -0.06 | -0.3% | $18.84 | $18.85 | $18.79 | 17,100 | |
| $18.86 | -0.08 | -0.4% | $18.93 | $18.93 | $18.84 | 10,500 | |
| $18.94 | +0.08 | +0.4% | $18.84 | $18.95 | $18.84 | 7,400 | |
| $18.86 | +0.03 | +0.2% | $18.88 | $18.88 | $18.85 | 10,900 | |
| $18.83 | -0.02 | -0.1% | $18.84 | $18.87 | $18.82 | 33,700 |
- Ticker
- TSX:MKB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $18.72 (+0.1%) on Oct 26, 2026
Mackenzie Investments announces September 2026 distributions for its Exchange Traded Funds
Sep 24, 2026
Closed $18.55 (-0.3%) on Sep 24, 2026
Mackenzie Investments announces August 2026 distributions for its Exchange Traded Funds
Aug 25, 2026
Closed $18.94 (+0.3%) on Aug 25, 2026
Mackenzie Investments announces July 2026 distributions for its Exchange Traded Funds
Jul 27, 2026
Closed $19.06 (+0.2%) on Jul 27, 2026
Mackenzie Investments announces June 2026 distributions for its Exchange Traded Funds
Jun 24, 2026
Closed $19.31 (+0.5%) on Jun 24, 2026
Mackenzie Investments announces May 2026 distributions for its Exchange Traded Funds
May 25, 2026
Closed $19.15 (+0.5%) on May 25, 2026
Mackenzie Investments Announces April 2026 Distributions for its Exchange Traded Funds
Apr 24, 2026
Closed $19.12 (+0.2%) on Apr 24, 2026
Mackenzie Investments Announces March 2026 Distributions for its Exchange Traded Funds
Mar 25, 2026
Closed $19.01 (+0.7%) on Mar 25, 2026
Mackenzie Investments Announces February 2026 Distributions for its Exchange Traded Funds
Feb 23, 2026
Closed $19.49 (+0.1%) on Feb 23, 2026
Mackenzie Investments Wins Twelve 2025 Fundata FundGrade A+® Awards for Outstanding Investment Performance
Feb 6, 2026
Closed $19.29 (-0.1%) on Feb 6, 2026
Mackenzie Canadian Strategic Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 156 in all · newest Oct 26, 2026 · oldest 2016
Where Mackenzie Canadian Strategic Fixed Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MKB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MKB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Canadian Strategic Fixed Income ETF.