Stock listing
TSX:MIX Hamilton Enhanced Mixed Asset Allocation ETF Stock
Follow Hamilton Enhanced Mixed Asset Allocation ETF into a list and get an email when it puts out news.
Share price · TSX:MIX
$20.44 CAD +0.29 (+1.4%)
Close on Nov 9, 2026
- Day range
- $20.44 – $20.47 CADNov 9, 2026
- Volume
- 3,424 sharesNov 9, 2026
- 52-week range
- $18.85 – $21.59 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $39,209 CADMedian day 950 shares · 9 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:MIX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.44 | +0.29 | +1.4% | $20.47 | $20.47 | $20.44 | 3,424 | |
| $20.15 | +0.03 | +0.1% | $20.02 | $20.15 | $20.02 | 2,037 | |
| $20.12 | -0.04 | -0.2% | $20.25 | $20.25 | $20.10 | 8,151 | |
| $20.16 | -0.08 | -0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.24 | +0.02 | +0.1% | $20.21 | $20.24 | $20.20 | 444 | |
| $20.22 | +0.10 | +0.5% | $20.29 | $20.29 | $20.22 | 3,800 | |
| $20.12 | -0.44 | -2.1% | $20.23 | $20.23 | $20.10 | 1,041 | |
| $20.56 | -0.11 | -0.5% | $20.56 | $20.56 | $20.56 | 400 | |
| $20.67 | +0.01 | 0.0% | $20.66 | $20.67 | $20.65 | 1,140 | |
| $20.66 | +0.13 | +0.6% | $20.60 | $20.66 | $20.60 | 601 | |
| $20.53 | +0.02 | +0.1% | $20.55 | $20.55 | $20.53 | 275 | |
| $20.51 | +0.01 | 0.0% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.50 | -0.15 | -0.7% | $20.59 | $20.59 | $20.50 | 1,400 | |
| $20.65 | -0.03 | -0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.68 | +0.05 | +0.2% | $20.66 | $20.68 | $20.66 | 6,200 | |
| $20.63 | +0.01 | 0.0% | $20.69 | $20.69 | $20.63 | 2,800 | |
| $20.62 | -0.02 | -0.1% | $20.80 | $20.80 | $20.62 | 1,700 | |
| $20.64 | +0.04 | +0.2% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.60 | -0.22 | -1.1% | $20.61 | $20.61 | $20.60 | 400 | |
| $20.82 | -0.09 | -0.4% | $20.87 | $20.87 | $20.82 | 700 | |
| $20.91 | +0.23 | +1.1% | $20.84 | $20.91 | $20.84 | 3,000 | |
| $20.68 | +0.03 | +0.1% | $20.68 | $20.68 | $20.68 | 500 | |
| $20.65 | -0.21 | -1.0% | $20.65 | $20.65 | $20.65 | 100 | |
| $20.86 | +0.17 | +0.8% | $20.83 | $20.86 | $20.83 | 200 | |
| $20.69 | +0.06 | +0.3% | $20.63 | $20.69 | $20.63 | 1,400 | |
| $20.63 | +0.05 | +0.2% | $20.62 | $20.63 | $20.62 | 6,500 | |
| $20.58 | +0.01 | 0.0% | $20.52 | $20.58 | $20.50 | 10,800 | |
| $20.57 | -0.08 | -0.4% | $20.61 | $20.61 | $20.57 | 800 | |
| $20.65 | -0.02 | -0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.67 | -0.35 | -1.7% | $20.77 | $20.77 | $20.67 | 500 | |
| $21.02 | +0.07 | +0.3% | $20.98 | $21.02 | $20.98 | 2,500 | |
| $20.95 | -0.05 | -0.2% | $20.95 | $20.95 | $20.95 | 1,000 | |
| $21.00 | -0.24 | -1.1% | $21.06 | $21.06 | $20.98 | 1,300 | |
| $21.24 | -0.01 | 0.0% | $21.23 | $21.24 | $21.23 | 1,000 | |
| $21.25 | +0.27 | +1.3% | $21.25 | $21.25 | $21.25 | 1,100 | |
| $20.98 | +0.02 | +0.1% | $20.98 | $20.98 | $20.98 | 2,200 | |
| $20.96 | +0.40 | +1.9% | $20.96 | $20.96 | $20.96 | 4,400 | |
| $20.56 | -0.13 | -0.6% | $20.56 | $20.56 | $20.56 | 300 | |
| $20.69 | -0.04 | -0.2% | $20.69 | $20.69 | $20.69 | 500 | |
| $20.73 | 0.00 | 0.0% | $20.73 | $20.73 | $20.73 | 200 | |
| $20.73 | -0.02 | -0.1% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.75 | -0.22 | -1.0% | $20.75 | $20.75 | $20.75 | 100 | |
| $20.97 | -0.03 | -0.1% | $20.97 | $20.97 | $20.97 | 500 | |
| $21.00 | -0.30 | -1.4% | $21.00 | $21.00 | $21.00 | 500 | |
| $21.30 | +0.07 | +0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.23 | +0.18 | +0.9% | $21.21 | $21.26 | $21.21 | 3,000 | |
| $21.05 | +0.14 | +0.7% | $21.05 | $21.05 | $21.05 | 800 | |
| $20.91 | -0.28 | -1.3% | $20.93 | $21.01 | $20.91 | 1,700 | |
| $21.19 | -0.14 | -0.7% | $21.24 | $21.24 | $21.13 | 2,500 | |
| $21.33 | -0.14 | -0.7% | $21.53 | $21.54 | $21.33 | 4,600 | |
| $21.47 | +0.06 | +0.3% | $21.41 | $21.49 | $21.41 | 1,900 | |
| $21.41 | -0.06 | -0.3% | $21.39 | $21.41 | $21.39 | 2,600 | |
| $21.47 | +0.06 | +0.3% | $21.37 | $21.47 | $21.37 | 1,800 | |
| $21.41 | +0.09 | +0.4% | $21.41 | $21.41 | $21.41 | 5,000 | |
| $21.32 | +0.15 | +0.7% | $21.32 | $21.59 | $21.31 | 14,700 | |
| $21.17 | -0.13 | -0.6% | $21.25 | $21.25 | $21.17 | 400 | |
| $21.30 | +0.25 | +1.2% | $21.29 | $21.30 | $21.29 | 800 | |
| $21.05 | -0.18 | -0.8% | $21.08 | $21.08 | $21.05 | 1,300 | |
| $21.23 | -0.11 | -0.5% | $21.24 | $21.25 | $21.23 | 900 | |
| $21.34 | +0.05 | +0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.29 | -0.05 | -0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.34 | +0.06 | +0.3% | $21.34 | $21.34 | $21.34 | 100 | |
| $21.28 | 0.00 | 0.0% | $21.37 | $21.37 | $21.28 | 800 | |
| $21.28 | +0.05 | +0.2% | $21.20 | $21.28 | $21.20 | 3,400 |
- Ticker
- TSX:MIX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $21.00 (-1.1%) on Sep 23, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $20.52 (-0.5%) on Jun 24, 2026
Hamilton ETFs Announces Name Changes for HEB and MIX
May 4, 2026
Closed $20.63 (+0.9%) on May 5, 2026
Hamilton ETFs Announces March 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Mar 24, 2026
Closed $19.46 (+1.6%) on Mar 25, 2026
Hamilton Enhanced Mixed Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 6 in all · newest Sep 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hamilton Enhanced Mixed Asset Allocation ETF.