Stock listing

TSX:MIPC Middlefield Income Plus Class ETF Series shares Stock

Follow Middlefield Income Plus Class ETF Series shares into a list and get an email when it puts out news.

Share price · TSX:MIPC

$10.66 CAD +0.09 (+0.9%)

Close on Oct 20, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.66 – $10.66 CADOct 20, 2026
Volume: 600 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MIPC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$10.66	+0.09	+0.9%	$10.66	$10.66	$10.66	600
Wed, Oct 14	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Tue, Oct 13	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Fri, Oct 9	$10.57	+0.04	+0.4%	$10.55	$10.57	$10.55	100
Thu, Oct 8	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Wed, Oct 7	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Tue, Oct 6	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Mon, Oct 5	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Fri, Oct 2	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Thu, Oct 1	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Wed, Sep 30	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Tue, Sep 29	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Mon, Sep 28	$10.53	-0.16	-1.5%	$10.53	$10.54	$10.53	1,300
Fri, Sep 25	$10.69	0.00	0.0%	$10.69	$10.69	$10.69	0
Thu, Sep 24	$10.69	0.00	0.0%	$10.69	$10.69	$10.69	0
Wed, Sep 23	$10.69	0.00	0.0%	$10.69	$10.69	$10.69	0
Tue, Sep 22	$10.69	0.00	0.0%	$10.69	$10.69	$10.69	0
Mon, Sep 21	$10.69	0.00	0.0%	$10.69	$10.69	$10.69	0
Fri, Sep 18	$10.69	0.00	0.0%	$10.69	$10.69	$10.69	0
Thu, Sep 17	$10.69	-0.10	-0.9%	$10.68	$10.69	$10.68	3,900
Wed, Sep 16	$10.79	0.00	0.0%	$10.79	$10.79	$10.79	0
Tue, Sep 15	$10.79	0.00	0.0%	$10.79	$10.79	$10.79	0
Mon, Sep 14	$10.79	0.00	0.0%	$10.79	$10.79	$10.79	0
Fri, Sep 11	$10.79	0.00	0.0%	$10.79	$10.79	$10.79	0
Thu, Sep 10	$10.79	0.00	0.0%	$10.79	$10.79	$10.79	0
Wed, Sep 9	$10.79	0.00	0.0%	$10.79	$10.79	$10.79	0
Tue, Sep 8	$10.79	0.00	0.0%	$10.79	$10.79	$10.79	0
Fri, Sep 4	$10.79	0.00	0.0%	$10.79	$10.79	$10.79	0
Thu, Sep 3	$10.79	0.00	0.0%	$10.79	$10.79	$10.79	0
Wed, Sep 2	$10.79	0.00	0.0%	$10.79	$10.79	$10.79	0
Tue, Sep 1	$10.79	-0.14	-1.3%	$10.84	$10.84	$10.79	13,000
Mon, Aug 31	$10.93	0.00	0.0%	$10.93	$10.93	$10.93	0
Fri, Aug 28	$10.93	0.00	0.0%	$10.93	$10.93	$10.93	0
Thu, Aug 27	$10.93	+0.05	+0.5%	$10.93	$10.93	$10.93	300
Wed, Aug 26	$10.88	0.00	0.0%	$10.88	$10.88	$10.88	0
Tue, Aug 25	$10.88	0.00	0.0%	$10.88	$10.88	$10.88	0
Mon, Aug 24	$10.88	0.00	0.0%	$10.88	$10.88	$10.88	0
Fri, Aug 21	$10.88	0.00	0.0%	$10.91	$10.91	$10.88	900
Thu, Aug 20	$10.88	0.00	0.0%	$10.88	$10.88	$10.88	0
Wed, Aug 19	$10.88	+0.03	+0.3%	$10.91	$10.91	$10.88	1,400
Tue, Aug 18	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Mon, Aug 17	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Fri, Aug 14	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Thu, Aug 13	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Wed, Aug 12	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Tue, Aug 11	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Mon, Aug 10	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Fri, Aug 7	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Thu, Aug 6	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Wed, Aug 5	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Tue, Aug 4	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Fri, Jul 31	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Thu, Jul 30	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Wed, Jul 29	$10.85	-0.05	-0.5%	$10.87	$10.87	$10.85	5,700
Tue, Jul 28	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Mon, Jul 27	$10.90	+0.02	+0.2%	$10.88	$10.90	$10.88	200
Fri, Jul 24	$10.88	0.00	0.0%	$10.88	$10.88	$10.88	0
Thu, Jul 23	$10.88	-0.01	-0.1%	$10.89	$10.89	$10.88	100
Wed, Jul 22	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89	6,100
Tue, Jul 21	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Mon, Jul 20	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0

Ticker: TSX:MIPC
Asset type: ETF
Exchange: TSX
Currency: CAD

Middlefield Income Plus Class ETF Series shares on 6ix

What it is: Exchange-traded fund (ETF)