Stock listing
TSX:MIPC Middlefield Income Plus Class ETF Series shares Stock
Home listing (TSX) of Middlefield Income Plus Class ETF Series shares
Follow Middlefield Income Plus Class ETF Series shares into a list and get an email when it puts out news.
Share price · TSX:MIPC
$10.66 CAD +0.04 (+0.4%)
Close on Nov 10, 2026
- Day range
- $10.66 – $10.67 CADNov 10, 2026
- Volume
- 2,607 sharesNov 10, 2026
- Traded on an average day
- $5,163 CADMedian day 0 shares · 52 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MIPC · Home | $10.66 CAD | +0.04 (+0.4%) | 2,607 | $10.67 | $10.67 | $10.66 | $10.62 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:MIPC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.66 | +0.04 | +0.4% | $10.67 | $10.67 | $10.66 | 2,607 | |
| $10.62 | -0.02 | -0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.64 | -0.11 | -1.0% | $10.64 | $10.64 | $10.64 | 100 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.74 | -0.02 | -0.2% | $10.74 | $10.74 | $10.74 | 200 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 6,500 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | +0.08 | +0.7% | $10.69 | $10.76 | $10.69 | 300 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | +0.11 | +1.0% | $10.66 | $10.68 | $10.66 | 600 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | +0.04 | +0.4% | $10.55 | $10.57 | $10.55 | 100 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | -0.16 | -1.5% | $10.53 | $10.54 | $10.53 | 1,300 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | -0.10 | -0.9% | $10.68 | $10.69 | $10.68 | 3,900 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | -0.14 | -1.3% | $10.84 | $10.84 | $10.79 | 13,000 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.05 | +0.5% | $10.93 | $10.93 | $10.93 | 300 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.91 | $10.91 | $10.88 | 900 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | +0.03 | +0.3% | $10.91 | $10.91 | $10.88 | 1,400 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 |
- Ticker
- TSX:MIPC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Middlefield Income Plus Class ETF Series Distributions
Latest news
Middlefield Income Plus Class ETF Series Distributions
Oct 23, 2026
Closed $10.76 (0.0%) on Oct 23, 2026
Middlefield (MIPC & MAEC) Opens the Market
May 11, 2026
Closed $10.34 (0.0%) on May 11, 2026
Middlefield Income Plus Class ETF Series shares on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2026
Where Middlefield Income Plus Class ETF Series shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MIPC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MIPC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Middlefield Income Plus Class ETF Series shares.