Stock listing
TSX:MGAP Manulife Growth ETF Portfolio Common Units Trust Stock
Home listing (TSX) of Manulife Growth ETF Portfolio Common Units Trust
Follow Manulife Growth ETF Portfolio Common Units Trust into a list and get an email when it puts out news.
Share price · TSX:MGAP
$10.40 CAD -0.07 (-0.7%)
Close on Oct 19, 2026
- Day range
- $10.40 – $10.40 CADOct 19, 2026
- Volume
- 250 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MGAP · Home | $10.40 CAD | -0.07 (-0.7%) | 250 | $10.40 | $10.40 | $10.40 | $10.47 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MGAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | -0.07 | -0.7% | $10.40 | $10.40 | $10.40 | 250 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 480 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 250 | |
| $10.48 | -0.06 | -0.6% | $10.48 | $10.48 | $10.48 | 10,000 | |
| $10.54 | +0.08 | +0.8% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.44 | -0.05 | -0.5% | $10.48 | $10.48 | $10.44 | 1,900 | |
| $10.49 | -0.06 | -0.6% | $10.49 | $10.49 | $10.49 | 1,400 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | +0.13 | +1.2% | $10.57 | $10.57 | $10.57 | 500 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 300 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | -0.04 | -0.4% | $10.44 | $10.46 | $10.44 | 800 | |
| $10.50 | +0.02 | +0.2% | $10.47 | $10.50 | $10.47 | 20,400 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.49 | -0.10 | -0.9% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.59 | +0.01 | +0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.58 | +0.13 | +1.2% | $10.62 | $10.62 | $10.58 | 1,500 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 300 | |
| $10.47 | +0.04 | +0.4% | $10.47 | $10.47 | $10.47 | 500 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 600 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 500 | |
| $10.46 | +0.06 | +0.6% | $10.45 | $10.46 | $10.45 | 19,500 | |
| $10.40 | -0.13 | -1.2% | $10.49 | $10.49 | $10.40 | 700 | |
| $10.53 | +0.03 | +0.3% | $10.49 | $10.53 | $10.49 | 3,400 | |
| $10.50 | -0.04 | -0.4% | $10.50 | $10.50 | $10.50 | 700 | |
| $10.54 | +0.04 | +0.4% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.50 | +0.02 | +0.2% | $10.50 | $10.50 | $10.50 | 400 | |
| $10.48 | -0.05 | -0.5% | $10.51 | $10.51 | $10.48 | 16,600 | |
| $10.53 | -0.04 | -0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | 600 | |
| $10.57 | +0.05 | +0.5% | $10.57 | $10.57 | $10.57 | 3,100 | |
| $10.52 | +0.04 | +0.4% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.50 | -0.02 | -0.2% | $10.50 | $10.50 | $10.50 | 1,500 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.53 | -0.08 | -0.8% | $10.53 | $10.53 | $10.53 | 1,400 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.65 | -0.11 | -1.0% | $10.65 | $10.65 | $10.65 | 100 | |
| $10.76 | +0.19 | +1.8% | $10.62 | $10.76 | $10.62 | 5,400 | |
| $10.57 | -0.05 | -0.5% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 200 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | +0.20 | +1.9% | $10.46 | $10.60 | $10.46 | 1,800 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | -0.03 | -0.3% | $10.37 | $10.37 | $10.37 | 700 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 2,900 | |
| $10.39 | +0.03 | +0.3% | $10.42 | $10.42 | $10.39 | 700 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 1,000 | |
| $10.37 | -0.08 | -0.8% | $10.37 | $10.37 | $10.37 | 1,300 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 1,400 | |
| $10.45 | +0.11 | +1.1% | $10.45 | $10.45 | $10.45 | 500 | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | 0 |
- Ticker
- TSX:MGAP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Growth ETF Portfolio Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Growth ETF Portfolio Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MGAP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MGAP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Growth ETF Portfolio Common Units Trust.