Stock listing
TSX:MG Magna International Inc. Stock
Home listing (TSX) of Magna International Inc.
Follow Magna International Inc. into a list and get an email when it puts out news.
Share price · TSX:MG
$89.51 CAD -3.78 (-4.1%)
Close on Oct 21, 2026
- Day range
- $89.13 – $92.29 CADOct 21, 2026
- Volume
- 1.37M sharesOct 21, 2026
- Market cap
- $23.95B CADAt the close on Oct 21, 2026 · price × 267.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MG · Home | $89.51 CAD | -3.78 (-4.1%) | 1,373,173 | $90.96 | $92.29 | $89.13 | $93.29 | Close on Oct 21, 2026 |
| NYSE:MGA | $63.83 USD | -1.60 (-2.4%) | 1,693,349 | $65.12 | $65.66 | $63.46 | $65.43 | Close on Oct 21, 2026 |
| Frankfurt:MGA | €58.78 EUR | +0.74 (+1.3%) | — | €59.00 | €59.00 | €58.78 | €58.04 | Close on Oct 21, 2026 |
| Dusseldorf:MGA | €57.12 EUR | -1.62 (-2.8%) | — | €58.80 | €58.80 | €57.12 | €58.74 | Close on Oct 21, 2026 |
| Munich:MGA | €59.00 EUR | +0.54 (+0.9%) | — | €59.00 | €59.00 | €59.00 | €58.46 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:MG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.51 | -3.78 | -4.1% | $90.96 | $92.29 | $89.13 | 1,373,173 | |
| $93.29 | +0.95 | +1.0% | $91.93 | $94.20 | $91.15 | 1,714,137 | |
| $92.34 | -0.85 | -0.9% | $93.16 | $93.16 | $91.42 | 1,257,744 | |
| $93.19 | -0.90 | -1.0% | $93.88 | $96.16 | $92.85 | 1,827,139 | |
| $94.09 | +2.39 | +2.6% | $91.23 | $94.79 | $90.96 | 1,423,348 | |
| $91.70 | -1.11 | -1.2% | $92.33 | $93.28 | $91.65 | 1,151,920 | |
| $92.81 | +1.57 | +1.7% | $91.17 | $93.28 | $90.36 | 614,506 | |
| $91.24 | +0.42 | +0.5% | $91.56 | $91.94 | $90.80 | 503,300 | |
| $90.82 | -1.80 | -1.9% | $91.51 | $91.51 | $89.62 | 732,800 | |
| $92.62 | -0.68 | -0.7% | $92.65 | $93.59 | $91.53 | 478,100 | |
| $93.30 | +0.68 | +0.7% | $92.94 | $93.50 | $91.88 | 540,100 | |
| $92.62 | +0.58 | +0.6% | $92.04 | $92.94 | $91.35 | 522,100 | |
| $92.04 | +0.33 | +0.4% | $92.04 | $92.45 | $91.10 | 389,100 | |
| $91.71 | +1.05 | +1.2% | $90.77 | $91.89 | $90.25 | 660,200 | |
| $90.66 | -0.82 | -0.9% | $91.48 | $92.17 | $90.64 | 881,100 | |
| $91.48 | -0.14 | -0.2% | $91.66 | $92.16 | $90.49 | 620,200 | |
| $91.62 | -0.33 | -0.4% | $91.52 | $92.24 | $90.50 | 782,500 | |
| $91.95 | +4.09 | +4.7% | $88.00 | $91.98 | $88.00 | 685,700 | |
| $87.86 | -2.15 | -2.4% | $89.69 | $89.95 | $87.26 | 1,080,300 | |
| $90.01 | +0.14 | +0.2% | $89.10 | $91.00 | $87.88 | 676,500 | |
| $89.87 | +1.38 | +1.6% | $89.52 | $90.11 | $88.69 | 1,187,200 | |
| $88.49 | -0.09 | -0.1% | $89.17 | $89.45 | $88.00 | 777,700 | |
| $88.58 | -2.19 | -2.4% | $88.06 | $89.59 | $87.62 | 2,392,400 | |
| $90.77 | +1.51 | +1.7% | $91.06 | $91.71 | $90.53 | 658,600 | |
| $89.26 | +0.97 | +1.1% | $88.84 | $89.86 | $88.36 | 805,300 | |
| $88.29 | -2.01 | -2.2% | $89.49 | $89.75 | $87.81 | 714,000 | |
| $90.30 | -1.34 | -1.5% | $90.97 | $91.49 | $89.74 | 714,700 | |
| $91.64 | +1.51 | +1.7% | $91.32 | $92.25 | $91.05 | 808,100 | |
| $90.13 | -0.41 | -0.5% | $90.13 | $90.49 | $89.34 | 936,500 | |
| $90.54 | -1.27 | -1.4% | $91.77 | $92.61 | $90.31 | 1,240,100 | |
| $91.81 | -3.54 | -3.7% | $94.80 | $94.95 | $91.63 | 1,491,000 | |
| $95.35 | +2.82 | +3.0% | $92.37 | $95.85 | $92.37 | 1,096,300 | |
| $92.53 | +1.48 | +1.6% | $92.00 | $93.32 | $91.50 | 817,000 | |
| $91.05 | +2.60 | +2.9% | $89.00 | $91.16 | $88.50 | 749,100 | |
| $88.45 | -2.55 | -2.8% | $90.24 | $90.46 | $87.49 | 1,026,400 | |
| $91.00 | -0.48 | -0.5% | $91.46 | $92.21 | $90.35 | 1,789,500 | |
| $91.48 | +0.44 | +0.5% | $90.97 | $92.11 | $90.83 | 1,019,800 | |
| $91.04 | -0.46 | -0.5% | $91.90 | $92.38 | $89.70 | 998,700 | |
| $91.50 | +0.19 | +0.2% | $91.15 | $91.70 | $90.31 | 1,493,900 | |
| $91.31 | -2.54 | -2.7% | $94.14 | $94.57 | $91.14 | 1,476,891 | |
| $93.85 | -6.59 | -6.6% | $99.28 | $99.55 | $93.22 | 2,061,320 | |
| $100.44 | +3.42 | +3.5% | $97.83 | $100.87 | $97.72 | 1,567,900 | |
| $97.02 | -0.94 | -1.0% | $96.86 | $97.54 | $95.70 | 1,217,000 | |
| $97.96 | +0.25 | +0.3% | $98.29 | $99.28 | $97.70 | 651,900 | |
| $97.71 | -1.27 | -1.3% | $98.14 | $99.23 | $97.67 | 609,700 | |
| $98.98 | +1.42 | +1.5% | $97.61 | $99.42 | $97.07 | 3,806,400 | |
| $97.56 | +0.11 | +0.1% | $97.31 | $97.57 | $96.17 | 1,535,600 | |
| $97.45 | +0.25 | +0.3% | $97.44 | $98.09 | $96.05 | 858,700 | |
| $97.20 | -0.57 | -0.6% | $98.60 | $98.62 | $96.25 | 1,219,451 | |
| $97.77 | +0.38 | +0.4% | $98.03 | $99.11 | $97.13 | 622,740 | |
| $97.39 | -0.65 | -0.7% | $97.66 | $98.39 | $97.01 | 3,509,940 | |
| $98.04 | +2.94 | +3.1% | $95.44 | $98.36 | $95.44 | 1,376,417 | |
| $95.10 | -5.39 | -5.4% | $99.89 | $100.61 | $94.89 | 2,291,063 | |
| $100.49 | +1.83 | +1.9% | $99.10 | $101.10 | $98.00 | 1,818,283 | |
| $98.66 | +2.52 | +2.6% | $96.47 | $99.06 | $94.98 | 2,082,369 | |
| $96.14 | -1.77 | -1.8% | $96.37 | $96.77 | $92.60 | 911,431 | |
| $97.91 | +0.77 | +0.8% | $98.47 | $98.85 | $96.38 | 986,923 | |
| $97.14 | -0.21 | -0.2% | $97.10 | $98.83 | $97.04 | 1,300,849 | |
| $97.35 | +2.52 | +2.7% | $94.50 | $97.92 | $94.50 | 1,077,673 | |
| $94.83 | +2.28 | +2.5% | $93.77 | $94.94 | $92.50 | 648,976 | |
| $92.55 | -0.04 | 0.0% | $93.37 | $94.50 | $92.24 | 1,221,715 | |
| $92.59 | -2.53 | -2.7% | $94.53 | $94.53 | $90.87 | 2,379,534 | |
| $95.12 | -0.77 | -0.8% | $95.22 | $97.04 | $95.01 | 855,177 | |
| $95.89 | +3.04 | +3.3% | $93.44 | $96.69 | $93.31 | 1,355,803 |
- Ticker
- TSX:MG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Magna International Inc. Announces Date For Third Quarter 2026 Results Webcast
Latest earnings call · Jul 31, 2026
Magna International (TSX:MG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Upcoming
Magna International (TSX:MG) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:00 AM ET
Register
Replays
Magna International (TSX:MG) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptMagna International (TSX:MG) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:00 AM ET
Watch TranscriptMagna International (TSX:MG) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Magna International Inc. Announces Date For Third Quarter 2026 Results Webcast
Oct 8, 2026
Closed $91.24 (+0.5%) on Oct 9, 2026
Magna Announces Strong Second Quarter Results; Raises Outlook for 2026
Jul 31, 2026
Closed $96.14 (-1.8%) on Jul 31, 2026
Magna Secures 800V eDrive Program Award With Chery
Jul 28, 2026
Closed $97.35 (+2.7%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Oct 31, 2025
Magna International Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 20 in the last 12 months · 238 in all · newest Oct 8, 2026 · oldest 2011
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
- Decks
- 60 decks · latest Jul 31, 2026
Where Magna International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MG · Home listing · This page | TSX | Canada | CAD |
| NYSE:MGA | NYSE | United States | USD |
| gettex:MGA | gettex | Germany | EUR |
| Cboe Canada:MG | Cboe Canada | Canada | CAD |
| Lang & Schwarz:868610 | Lang & Schwarz | Germany | EUR |
| LS Exchange:868610 | LS Exchange | Germany | EUR |
| BMV:MGAN | BMV | Mexico | MXN |
| Tradegate:MGA | Tradegate | Germany | EUR |
| Frankfurt:MGA | Frankfurt | Germany | EUR |
| BIVA:MGAN | BIVA | Mexico | MXN |
| BOATS:MGA | BOATS | United States | USD |
| Hanover:MGA | Hanover | Germany | EUR |
| Stuttgart:MGA | Stuttgart | Germany | EUR |
| BX Swiss:MGA | BX Swiss | Switzerland | CHF |
| Dusseldorf:MGA | Dusseldorf | Germany | EUR |
| Hamburg:MGA | Hamburg | Germany | EUR |
| Munich:MGA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Magna International Inc.