Stock listing

TSX:MEDX Global X Equal Weight Global Healthcare Index ETF Stock

Follow Global X Equal Weight Global Healthcare Index ETF into a list and get an email when it puts out news.

Share price · TSX:MEDX

$24.12 CAD +0.40 (+1.7%)

Close on Oct 20, 2026

Past 3 months +4.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $24.12 – $24.12 CADOct 20, 2026
Volume: 525 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MEDX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$24.12	+0.40	+1.7%	$24.12	$24.12	$24.12	525
Mon, Oct 19	$23.72	+0.07	+0.3%	$23.72	$23.72	$23.72	204
Wed, Oct 14	$23.65	+0.33	+1.4%	$23.66	$23.68	$23.65	1,401
Tue, Oct 13	$23.32	0.00	0.0%	$23.32	$23.32	$23.32	0
Fri, Oct 9	$23.32	0.00	0.0%	$23.32	$23.32	$23.32	0
Thu, Oct 8	$23.32	0.00	0.0%	$23.32	$23.32	$23.32	0
Wed, Oct 7	$23.32	0.00	0.0%	$23.32	$23.32	$23.32	0
Tue, Oct 6	$23.32	0.00	0.0%	$23.32	$23.32	$23.32	0
Mon, Oct 5	$23.32	0.00	0.0%	$23.32	$23.32	$23.32	0
Fri, Oct 2	$23.32	0.00	0.0%	$23.32	$23.32	$23.32	0
Thu, Oct 1	$23.32	-0.12	-0.5%	$23.32	$23.32	$23.32	0
Wed, Sep 30	$23.44	+0.04	+0.2%	$23.44	$23.44	$23.44	701
Tue, Sep 29	$23.40	+0.98	+4.4%	$23.38	$23.40	$23.38	820
Mon, Sep 28	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Fri, Sep 25	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Thu, Sep 24	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Wed, Sep 23	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Tue, Sep 22	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Mon, Sep 21	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Fri, Sep 18	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Thu, Sep 17	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Wed, Sep 16	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Tue, Sep 15	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Mon, Sep 14	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Fri, Sep 11	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Thu, Sep 10	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Wed, Sep 9	$22.42	-1.17	-5.0%	$22.54	$22.54	$22.42	404
Tue, Sep 8	$23.59	0.00	0.0%	$23.59	$23.59	$23.59	0
Fri, Sep 4	$23.59	0.00	0.0%	$23.59	$23.59	$23.59	0
Thu, Sep 3	$23.59	+0.23	+1.0%	$23.67	$23.67	$23.59	828
Wed, Sep 2	$23.36	0.00	0.0%	$23.36	$23.36	$23.36	0
Tue, Sep 1	$23.36	0.00	0.0%	$23.36	$23.36	$23.36	0
Mon, Aug 31	$23.36	-0.54	-2.3%	$23.33	$23.36	$23.33	1,326
Fri, Aug 28	$23.90	0.00	0.0%	$23.90	$23.90	$23.90	0
Thu, Aug 27	$23.90	0.00	0.0%	$23.90	$23.90	$23.90	0
Wed, Aug 26	$23.90	0.00	0.0%	$23.90	$23.90	$23.90	0
Tue, Aug 25	$23.90	0.00	0.0%	$23.90	$23.90	$23.90	0
Mon, Aug 24	$23.90	+0.32	+1.4%	$23.83	$23.90	$23.83	222
Fri, Aug 21	$23.58	0.00	0.0%	$23.58	$23.58	$23.58	0
Thu, Aug 20	$23.58	-0.38	-1.6%	$23.86	$23.86	$23.58	163
Wed, Aug 19	$23.96	+0.79	+3.4%	$23.84	$23.96	$23.84	248
Tue, Aug 18	$23.17	0.00	0.0%	$23.17	$23.17	$23.17	0
Mon, Aug 17	$23.17	0.00	0.0%	$23.17	$23.17	$23.17	0
Fri, Aug 14	$23.17	0.00	0.0%	$23.17	$23.17	$23.17	0
Thu, Aug 13	$23.17	-0.03	-0.1%	$23.14	$23.17	$23.14	110
Wed, Aug 12	$23.20	0.00	0.0%	$23.20	$23.20	$23.20	0
Tue, Aug 11	$23.20	-0.04	-0.2%	$23.24	$23.24	$23.20	177
Mon, Aug 10	$23.24	+0.70	+3.1%	$23.21	$23.24	$23.21	114
Fri, Aug 7	$22.54	0.00	0.0%	$22.54	$22.54	$22.54	0
Thu, Aug 6	$22.54	0.00	0.0%	$22.54	$22.54	$22.54	0
Wed, Aug 5	$22.54	0.00	0.0%	$22.54	$22.54	$22.54	0
Tue, Aug 4	$22.54	-0.06	-0.3%	$22.62	$22.62	$22.54	108
Fri, Jul 31	$22.60	-0.22	-1.0%	$22.57	$22.60	$22.57	2,200
Thu, Jul 30	$22.82	-0.32	-1.4%	$23.08	$23.08	$22.82	300
Wed, Jul 29	$23.14	-0.23	-1.0%	$23.31	$23.33	$23.14	400
Tue, Jul 28	$23.37	+0.50	+2.2%	$23.11	$23.37	$23.11	100
Mon, Jul 27	$22.87	+0.73	+3.3%	$23.00	$23.00	$22.87	281
Fri, Jul 24	$22.14	0.00	0.0%	$22.14	$22.14	$22.14	0
Thu, Jul 23	$22.14	0.00	0.0%	$22.14	$22.14	$22.14	0
Wed, Jul 22	$22.14	0.00	0.0%	$22.14	$22.14	$22.14	0
Tue, Jul 21	$22.14	-0.45	-2.0%	$21.89	$22.14	$21.89	117
Mon, Jul 20	$22.59	0.00	0.0%	$22.59	$22.59	$22.59	0

Ticker: TSX:MEDX
Asset type: ETF
Exchange: TSX
Currency: CAD

Global X Equal Weight Global Healthcare Index ETF on 6ix

What it is: Exchange-traded fund (ETF)