Stock listing
TSX:MDP Medexus Pharmaceuticals Inc. Stock
Home listing (TSX) of Medexus Pharmaceuticals Inc.
Follow Medexus Pharmaceuticals Inc. into a list and get an email when it puts out news.
Share price · TSX:MDP
$4.92 CAD +0.07 (+1.4%)
Close on Oct 20, 2026
- Day range
- $4.87 – $4.92 CADOct 20, 2026
- Volume
- 14,470 sharesOct 20, 2026
- Market cap
- $154.6M CADAt the close on Oct 20, 2026 · price × 31.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MDP · Home | $4.92 CAD | +0.07 (+1.4%) | 14,470 | $4.87 | $4.92 | $4.87 | $4.85 | Close on Oct 20, 2026 |
| OTC:MEDXF | $3.47 USD | -0.006 (-0.2%) | 6,672 | $3.46 | $3.47 | $3.44 | $3.476 | Close on Oct 19, 2026 |
| Frankfurt:P731 | €3.00 EUR | -0.04 (-1.3%) | — | €3.00 | €3.00 | €3.00 | €3.04 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MDP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.92 | +0.07 | +1.4% | $4.87 | $4.92 | $4.87 | 14,470 | |
| $4.85 | -0.05 | -1.0% | $4.89 | $4.91 | $4.83 | 11,136 | |
| $4.90 | +0.09 | +1.9% | $4.86 | $4.96 | $4.85 | 25,892 | |
| $4.81 | -0.02 | -0.4% | $4.83 | $4.95 | $4.77 | 49,621 | |
| $4.83 | +0.01 | +0.2% | $4.80 | $4.89 | $4.77 | 7,080 | |
| $4.82 | -0.13 | -2.6% | $4.90 | $4.91 | $4.69 | 61,690 | |
| $4.95 | -0.04 | -0.8% | $4.98 | $4.98 | $4.84 | 31,400 | |
| $4.99 | +0.12 | +2.5% | $4.89 | $4.99 | $4.76 | 63,900 | |
| $4.87 | +0.04 | +0.8% | $4.79 | $4.95 | $4.79 | 39,600 | |
| $4.83 | -0.07 | -1.4% | $4.90 | $4.91 | $4.76 | 30,200 | |
| $4.90 | +0.18 | +3.8% | $4.61 | $4.95 | $4.61 | 43,800 | |
| $4.72 | -0.20 | -4.1% | $4.89 | $4.93 | $4.57 | 106,400 | |
| $4.92 | -0.08 | -1.6% | $4.99 | $4.99 | $4.86 | 24,800 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.01 | $4.87 | 56,800 | |
| $5.00 | -0.12 | -2.3% | $5.10 | $5.10 | $4.93 | 38,300 | |
| $5.12 | 0.00 | 0.0% | $5.13 | $5.13 | $5.07 | 16,000 | |
| $5.12 | +0.08 | +1.6% | $5.12 | $5.14 | $4.96 | 22,900 | |
| $5.04 | -0.03 | -0.6% | $5.08 | $5.08 | $4.96 | 24,800 | |
| $5.07 | -0.12 | -2.3% | $5.20 | $5.21 | $5.05 | 26,000 | |
| $5.19 | +0.10 | +2.0% | $5.07 | $5.21 | $5.07 | 11,100 | |
| $5.09 | +0.04 | +0.8% | $5.00 | $5.10 | $5.00 | 14,200 | |
| $5.05 | +0.02 | +0.4% | $5.01 | $5.05 | $4.93 | 28,900 | |
| $5.03 | +0.03 | +0.6% | $4.97 | $5.09 | $4.97 | 21,200 | |
| $5.00 | +0.07 | +1.4% | $4.93 | $5.00 | $4.93 | 21,800 | |
| $4.93 | -0.08 | -1.6% | $5.00 | $5.00 | $4.85 | 63,600 | |
| $5.01 | -0.07 | -1.4% | $5.06 | $5.06 | $4.98 | 29,000 | |
| $5.08 | +0.07 | +1.4% | $5.02 | $5.09 | $5.02 | 2,900 | |
| $5.01 | -0.07 | -1.4% | $5.05 | $5.08 | $4.97 | 50,800 | |
| $5.08 | 0.00 | 0.0% | $5.00 | $5.10 | $4.60 | 41,400 | |
| $5.08 | +0.02 | +0.4% | $5.05 | $5.12 | $5.03 | 46,900 | |
| $5.06 | -0.04 | -0.8% | $5.10 | $5.13 | $5.04 | 16,800 | |
| $5.10 | -0.13 | -2.5% | $5.17 | $5.27 | $5.07 | 39,400 | |
| $5.23 | 0.00 | 0.0% | $5.20 | $5.30 | $5.16 | 81,100 | |
| $5.23 | -0.01 | -0.2% | $5.15 | $5.24 | $5.10 | 39,400 | |
| $5.24 | +0.18 | +3.6% | $5.16 | $5.24 | $5.10 | 36,800 | |
| $5.06 | -0.07 | -1.4% | $5.14 | $5.14 | $5.02 | 34,400 | |
| $5.13 | -0.05 | -1.0% | $5.22 | $5.22 | $5.08 | 50,400 | |
| $5.18 | +0.03 | +0.6% | $5.08 | $5.23 | $5.08 | 16,900 | |
| $5.15 | -0.02 | -0.4% | $5.17 | $5.25 | $5.10 | 95,939 | |
| $5.17 | +0.03 | +0.6% | $5.14 | $5.18 | $5.05 | 26,341 | |
| $5.14 | +0.13 | +2.6% | $5.02 | $5.20 | $4.99 | 81,900 | |
| $5.01 | -0.06 | -1.2% | $5.02 | $5.04 | $4.94 | 89,700 | |
| $5.07 | -0.08 | -1.6% | $5.19 | $5.19 | $4.98 | 56,300 | |
| $5.15 | -0.09 | -1.7% | $5.25 | $5.25 | $5.06 | 61,100 | |
| $5.24 | -0.10 | -1.9% | $5.39 | $5.39 | $5.14 | 32,200 | |
| $5.34 | -0.11 | -2.0% | $5.42 | $5.45 | $5.28 | 33,500 | |
| $5.45 | +0.08 | +1.5% | $5.45 | $5.47 | $5.32 | 51,700 | |
| $5.37 | +0.07 | +1.3% | $5.30 | $5.50 | $5.28 | 88,300 | |
| $5.30 | +0.34 | +6.9% | $5.06 | $5.38 | $5.00 | 102,000 | |
| $4.96 | -0.10 | -2.0% | $5.06 | $5.06 | $4.93 | 27,900 | |
| $5.06 | +0.08 | +1.6% | $4.84 | $5.09 | $4.84 | 61,300 | |
| $4.98 | +0.01 | +0.2% | $4.97 | $5.01 | $4.94 | 11,700 | |
| $4.97 | -0.02 | -0.4% | $5.14 | $5.14 | $4.92 | 65,600 | |
| $4.99 | -0.03 | -0.6% | $5.02 | $5.10 | $4.86 | 79,300 | |
| $5.02 | +0.14 | +2.9% | $4.91 | $5.02 | $4.85 | 25,800 | |
| $4.88 | +0.10 | +2.1% | $4.82 | $5.00 | $4.80 | 34,700 | |
| $4.78 | -0.06 | -1.2% | $4.77 | $4.86 | $4.72 | 48,900 | |
| $4.84 | -0.12 | -2.4% | $4.94 | $4.96 | $4.79 | 70,000 | |
| $4.96 | -0.08 | -1.6% | $4.98 | $5.03 | $4.90 | 27,800 | |
| $5.04 | -0.06 | -1.2% | $5.10 | $5.10 | $5.00 | 6,500 | |
| $5.10 | -0.02 | -0.4% | $5.05 | $5.20 | $5.05 | 16,700 | |
| $5.12 | +0.08 | +1.6% | $4.98 | $5.19 | $4.98 | 20,800 | |
| $5.04 | -0.04 | -0.8% | $5.07 | $5.11 | $4.99 | 32,000 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.10 | $4.99 | 60,800 |
- Ticker
- TSX:MDP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 10, 2026
Medexus Announces Fiscal Q1 2027 Results With Strongest Quarter of Product-Level Performance of GRAFAPEX (Treosulfan) to Date
Latest earnings call · Aug 11, 2026
Medexus Pharmaceuticals (TSX:MDP) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Medexus Pharmaceuticals (TSX:MDP) Q1 2027 Earnings Call
Tue, Aug 11, 2026 · 8:00 AM ET
Watch TranscriptMedexus Pharmaceuticals (TSX:MDP) Q4 2026 Earnings Call
Fri, Jun 26, 2026 · 8:00 AM ET
Watch TranscriptMedexus Pharmaceuticals (TSX:MDP) Q3 2026 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Medexus Announces Fiscal Q1 2027 Results With Strongest Quarter of Product-Level Performance of GRAFAPEX (Treosulfan) to Date
Aug 10, 2026
Closed $5.30 (+6.9%) on Aug 11, 2026
Medexus Schedules First Fiscal Quarter 2027 Conference Call
Jul 30, 2026
Closed $5.02 (+2.9%) on Jul 31, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 17 slides · August 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Feb 12, 2026
Medexus Pharmaceuticals Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 12 in the last 12 months · 206 in all · newest Aug 10, 2026 · oldest 2007
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 11, 2026
- Decks
- 2 decks · latest August 2026
Where Medexus Pharmaceuticals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MDP · Home listing · This page | TSX | Canada | CAD |
| OTC:MEDXF | OTC | United States | USD |
| Cboe Canada:MDP | Cboe Canada | Canada | CAD |
| Frankfurt:P731 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Medexus Pharmaceuticals Inc.