Stock listing
TSX:MDIF Manulife Dividend Income Fund ETF Units Trust Stock
Follow Manulife Dividend Income Fund ETF Units Trust into a list and get an email when it puts out news.
Share price · TSX:MDIF
$31.46 CAD +0.34 (+1.1%)
Close on Oct 16, 2026
- Day range
- $31.46 – $31.46 CADOct 16, 2026
- Volume
- 2,000 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:MDIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.46 | +0.34 | +1.1% | $31.46 | $31.46 | $31.46 | 2,000 | |
| $31.12 | -0.38 | -1.2% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.50 | +0.24 | +0.8% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.26 | +0.46 | +1.5% | $31.26 | $31.26 | $31.26 | 0 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | -0.36 | -1.2% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.16 | +0.09 | +0.3% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.07 | +0.07 | +0.2% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.00 | +0.30 | +1.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.70 | +0.01 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.69 | -0.12 | -0.4% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.81 | 0.00 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.81 | -0.12 | -0.4% | $30.79 | $30.81 | $30.79 | 5,000 | |
| $30.93 | -0.17 | -0.5% | $30.93 | $30.93 | $30.93 | 1,200 | |
| $31.10 | +0.08 | +0.3% | $31.08 | $31.10 | $31.08 | 400 | |
| $31.02 | -0.42 | -1.3% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | +0.26 | +0.8% | $31.44 | $31.44 | $31.44 | 2,000 | |
| $31.18 | +0.17 | +0.5% | $31.18 | $31.18 | $31.18 | 1,000 | |
| $31.01 | +0.31 | +1.0% | $31.01 | $31.01 | $31.01 | 100 | |
| $30.70 | -0.03 | -0.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.73 | -0.18 | -0.6% | $30.73 | $30.73 | $30.73 | 2,000 | |
| $30.91 | -0.02 | -0.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.93 | +0.23 | +0.7% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.70 | -0.34 | -1.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $31.04 | -0.16 | -0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.20 | -0.36 | -1.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.56 | -0.03 | -0.1% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.59 | +0.43 | +1.4% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.16 | +0.05 | +0.2% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.11 | -0.21 | -0.7% | $31.11 | $31.11 | $31.11 | 4,900 | |
| $31.32 | -0.08 | -0.3% | $31.33 | $31.33 | $31.30 | 16,000 | |
| $31.40 | -0.38 | -1.2% | $31.37 | $31.40 | $31.33 | 30,000 | |
| $31.78 | 0.00 | 0.0% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.78 | -0.07 | -0.2% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.85 | +0.14 | +0.4% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.71 | +0.05 | +0.2% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.66 | +0.24 | +0.8% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.42 | -0.08 | -0.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.50 | +0.01 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.49 | -0.25 | -0.8% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.74 | -0.04 | -0.1% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.78 | -0.07 | -0.2% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.85 | +0.06 | +0.2% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.79 | +0.19 | +0.6% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.60 | -0.07 | -0.2% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.67 | +0.06 | +0.2% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.61 | +0.19 | +0.6% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.42 | -0.10 | -0.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.52 | +0.13 | +0.4% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.39 | +0.57 | +1.8% | $31.39 | $31.39 | $31.39 | 0 | |
| $30.82 | 0.00 | 0.0% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.82 | +0.24 | +0.8% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.58 | -0.48 | -1.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $31.06 | +0.14 | +0.5% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.92 | +0.10 | +0.3% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.82 | +0.12 | +0.4% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.70 | -0.29 | -0.9% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.99 | +0.07 | +0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.92 | +0.35 | +1.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.57 | -0.14 | -0.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.71 | -0.11 | -0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.82 | +0.04 | +0.1% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.78 | -0.10 | -0.3% | $30.78 | $30.78 | $30.78 | 100 |
- Ticker
- TSX:MDIF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Manulife Investments Announces September 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces September 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Sep 22, 2026
Closed $31.44 (+0.8%) on Sep 22, 2026
Manulife Dividend Income Fund ETF Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 20 in all · newest Sep 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Manulife Dividend Income Fund ETF Units Trust.