Stock listing
TSX:MCAD Premium Cash Management Fund ETF (Unhedged) Stock
Home listing (TSX) of Premium Cash Management Fund ETF (Unhedged)
Follow Premium Cash Management Fund ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:MCAD
$100.17 CAD +0.02 (+0.0%)
Close on Oct 20, 2026
- Day range
- $100.17 – $100.17 CADOct 20, 2026
- Volume
- 295 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MCAD · Home | $100.17 CAD | +0.02 (0.0%) | 295 | $100.17 | $100.17 | $100.17 | $100.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MCAD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.17 | +0.02 | 0.0% | $100.17 | $100.17 | $100.17 | 295 | |
| $100.15 | +0.01 | 0.0% | $100.15 | $100.16 | $100.15 | 1,051 | |
| $100.14 | +0.01 | 0.0% | $100.14 | $100.14 | $100.14 | 185 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | +0.02 | 0.0% | $100.13 | $100.13 | $100.13 | 600 | |
| $100.11 | +0.02 | 0.0% | $100.11 | $100.11 | $100.11 | 200 | |
| $100.09 | 0.00 | 0.0% | $100.09 | $100.09 | $100.09 | 1,400 | |
| $100.09 | +0.01 | 0.0% | $100.09 | $100.09 | $100.09 | 800 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.08 | +0.03 | 0.0% | $100.08 | $100.08 | $100.08 | 400 | |
| $100.05 | 0.00 | 0.0% | $100.05 | $100.05 | $100.05 | 0 | |
| $100.05 | +0.005 | 0.0% | $100.05 | $100.05 | $100.05 | 1,300 | |
| $100.05 | +0.005 | 0.0% | $100.05 | $100.05 | $100.05 | 100 | |
| $100.04 | +0.01 | 0.0% | $100.04 | $100.04 | $100.04 | 100 | |
| $100.03 | +0.01 | 0.0% | $100.03 | $100.03 | $100.03 | 0 | |
| $100.02 | +0.01 | 0.0% | $100.02 | $100.02 | $100.02 | 1,000 | |
| $100.01 | -0.16 | -0.2% | $100.00 | $100.01 | $100.00 | 5,400 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 3,000 | |
| $100.17 | +0.01 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.16 | +0.02 | 0.0% | $100.16 | $100.16 | $100.16 | 200 | |
| $100.14 | 0.00 | 0.0% | $100.14 | $100.14 | $100.14 | 0 | |
| $100.14 | +0.01 | 0.0% | $100.14 | $100.14 | $100.14 | 500 | |
| $100.13 | +0.09 | +0.1% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.04 | -0.08 | -0.1% | $100.04 | $100.04 | $100.04 | 200 | |
| $100.12 | +0.01 | 0.0% | $100.12 | $100.12 | $100.12 | 600 | |
| $100.11 | 0.00 | 0.0% | $100.11 | $100.11 | $100.11 | 600 | |
| $100.11 | +0.02 | 0.0% | $100.11 | $100.11 | $100.11 | 800 | |
| $100.09 | +0.01 | 0.0% | $100.09 | $100.09 | $100.09 | 2,000 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.08 | $100.08 | 200 | |
| $100.07 | +0.02 | 0.0% | $100.07 | $100.07 | $100.07 | 200 | |
| $100.05 | 0.00 | 0.0% | $100.05 | $100.05 | $100.05 | 500 | |
| $100.05 | +0.01 | 0.0% | $100.04 | $100.05 | $100.04 | 800 | |
| $100.04 | +0.01 | 0.0% | $100.04 | $100.04 | $100.04 | 1,100 | |
| $100.03 | +0.01 | 0.0% | $100.03 | $100.03 | $100.03 | 0 | |
| $100.02 | +0.01 | 0.0% | $100.02 | $100.02 | $100.02 | 0 | |
| $100.01 | 0.00 | 0.0% | $100.01 | $100.01 | $100.01 | 0 | |
| $100.01 | -0.17 | -0.2% | $100.01 | $100.01 | $100.01 | 200 | |
| $100.18 | +0.02 | 0.0% | $100.18 | $100.18 | $100.18 | 0 | |
| $100.16 | 0.00 | 0.0% | $100.16 | $100.16 | $100.16 | 0 | |
| $100.16 | +0.01 | 0.0% | $100.16 | $100.16 | $100.16 | 700 | |
| $100.15 | 0.00 | 0.0% | $100.15 | $100.15 | $100.15 | 200 | |
| $100.15 | +0.01 | 0.0% | $100.15 | $100.15 | $100.15 | 100 | |
| $100.14 | +0.01 | 0.0% | $100.14 | $100.14 | $100.14 | 0 | |
| $100.13 | +0.02 | 0.0% | $100.13 | $100.13 | $100.13 | 1,500 | |
| $100.11 | 0.00 | 0.0% | $100.11 | $100.11 | $100.11 | 2,900 | |
| $100.11 | +0.01 | 0.0% | $100.11 | $100.11 | $100.11 | 400 | |
| $100.10 | +0.01 | 0.0% | $100.10 | $100.10 | $100.10 | 0 | |
| $100.09 | 0.00 | 0.0% | $100.09 | $100.09 | $100.09 | 100 | |
| $100.09 | +0.02 | 0.0% | $100.09 | $100.09 | $100.09 | 0 | |
| $100.07 | +0.01 | 0.0% | $100.07 | $100.07 | $100.07 | 0 | |
| $100.06 | 0.00 | 0.0% | $100.06 | $100.06 | $100.06 | 0 | |
| $100.06 | +0.01 | 0.0% | $100.06 | $100.06 | $100.06 | 400 | |
| $100.05 | +0.03 | 0.0% | $100.05 | $100.05 | $100.05 | 0 | |
| $100.02 | -0.01 | 0.0% | $100.02 | $100.02 | $100.02 | 0 | |
| $100.03 | +0.02 | 0.0% | $100.03 | $100.03 | $100.03 | 300 | |
| $100.01 | 0.00 | 0.0% | $100.01 | $100.01 | $100.01 | 300 | |
| $100.01 | -0.19 | -0.2% | $100.01 | $100.01 | $100.01 | 900 | |
| $100.20 | +0.01 | 0.0% | $100.20 | $100.21 | $100.20 | 2,400 | |
| $100.19 | +0.02 | 0.0% | $100.19 | $100.19 | $100.19 | 1,200 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 500 | |
| $100.17 | +0.01 | 0.0% | $100.17 | $100.17 | $100.17 | 200 | |
| $100.16 | 0.00 | 0.0% | $100.16 | $100.16 | $100.16 | 0 | |
| $100.16 | +0.01 | 0.0% | $100.16 | $100.16 | $100.16 | 0 |
- Ticker
- TSX:MCAD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Decks
Evolve MCAD Premium Cash Management Fund — Fact Sheet (December 2024)
Fact sheet · 5 slides · Dec 2, 2024
MUSD US Premium Cash Management Fund — Fact Sheet (October 2024)
Fact sheet · 5 slides · Oct 1, 2024
MCAD Premium Cash Management Fund — Fact Sheet (October 2024)
Fact sheet · 5 slides · Oct 1, 2024
MUSD US Premium Cash Management Fund — Fact Sheet (September 2024)
Fact sheet · 5 slides · Sep 2, 2024
Premium Cash Management Fund ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 7 decks · latest Dec 2, 2024
Where Premium Cash Management Fund ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MCAD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MCAD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Premium Cash Management Fund ETF (Unhedged).