Stock listing
TSX:MBQG Mackenzie GQE Global Balanced ETF Stock
Home listing (TSX) of Mackenzie GQE Global Balanced ETF
Follow Mackenzie GQE Global Balanced ETF into a list and get an email when it puts out news.
Share price · TSX:MBQG
$21.05 CAD +0.27 (+1.3%)
Close on Nov 9, 2026
- Day range
- $21.05 – $21.05 CADNov 9, 2026
- Volume
- 1,003 sharesNov 9, 2026
- Traded on an average day
- $18,839 CADMedian day 100 shares · 32 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MBQG · Home | $21.05 CAD | +0.27 (+1.3%) | 1,003 | $21.05 | $21.05 | $21.05 | $20.78 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:MBQG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.05 | +0.27 | +1.3% | $21.05 | $21.05 | $21.05 | 1,003 | |
| $20.78 | +0.05 | +0.2% | $20.78 | $20.78 | $20.78 | 200 | |
| $20.73 | -0.42 | -2.0% | $20.81 | $20.81 | $20.73 | 1,800 | |
| $21.15 | +0.18 | +0.9% | $21.15 | $21.15 | $21.15 | 281 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | +0.06 | +0.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.91 | -0.31 | -1.5% | $20.93 | $20.93 | $20.91 | 2,600 | |
| $21.22 | -0.02 | -0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.24 | +0.05 | +0.2% | $21.29 | $21.29 | $21.24 | 1,200 | |
| $21.19 | -0.08 | -0.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.27 | +0.14 | +0.7% | $21.27 | $21.27 | $21.27 | 1,000 | |
| $21.13 | -0.20 | -0.9% | $21.13 | $21.13 | $21.13 | 700 | |
| $21.33 | 0.00 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.33 | -0.015 | -0.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.35 | -0.025 | -0.1% | $21.34 | $21.35 | $21.34 | 287 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | -0.17 | -0.8% | $21.51 | $21.51 | $21.37 | 400 | |
| $21.54 | -0.11 | -0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 1,400 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 4,075 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | +0.18 | +0.8% | $21.63 | $21.65 | $21.63 | 9,050 | |
| $21.47 | 0.00 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.47 | 0.00 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.47 | -0.01 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.48 | -0.12 | -0.6% | $21.52 | $21.52 | $21.48 | 1,100 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.60 | +0.10 | +0.5% | $21.54 | $21.61 | $21.54 | 3,100 | |
| $21.50 | -0.09 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.59 | -0.10 | -0.5% | $21.59 | $21.59 | $21.59 | 200 | |
| $21.69 | +0.24 | +1.1% | $21.69 | $21.69 | $21.69 | 400 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | -0.04 | -0.2% | $21.47 | $21.47 | $21.45 | 1,217 | |
| $21.49 | +0.11 | +0.5% | $21.33 | $21.49 | $21.33 | 3,620 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | +0.02 | +0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.36 | -0.08 | -0.4% | $21.36 | $21.36 | $21.36 | 838 | |
| $21.44 | +0.16 | +0.8% | $21.46 | $21.46 | $21.44 | 4,000 | |
| $21.28 | -0.14 | -0.7% | $21.32 | $21.32 | $21.28 | 2,108 | |
| $21.42 | -0.05 | -0.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.47 | -0.08 | -0.4% | $21.47 | $21.47 | $21.47 | 500 | |
| $21.55 | +0.18 | +0.8% | $21.55 | $21.55 | $21.55 | 700 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | -0.04 | -0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.41 | +0.02 | +0.1% | $21.41 | $21.41 | $21.41 | 4,500 | |
| $21.39 | -0.14 | -0.7% | $21.39 | $21.39 | $21.39 | 1,000 | |
| $21.53 | +0.04 | +0.2% | $21.59 | $21.59 | $21.53 | 3,200 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | +0.14 | +0.7% | $21.49 | $21.49 | $21.48 | 2,100 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | -0.19 | -0.9% | $21.43 | $21.43 | $21.35 | 600 | |
| $21.54 | -0.02 | -0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.56 | -0.11 | -0.5% | $21.56 | $21.56 | $21.56 | 1,036 | |
| $21.67 | 0.00 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.67 | 0.00 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.67 | -0.03 | -0.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.70 | +0.08 | +0.4% | $21.70 | $21.70 | $21.70 | 1,000 | |
| $21.62 | -0.06 | -0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.68 | +0.02 | +0.1% | $21.68 | $21.68 | $21.68 | 1,000 |
- Ticker
- TSX:MBQG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 17, 2026
Mackenzie Investments (MAGV, MAUV, MBQG, MAUG) Opens the Market
Latest news
Mackenzie GQE Global Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 17, 2026 · oldest 2026
Where Mackenzie GQE Global Balanced ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MBQG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MBQG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie GQE Global Balanced ETF.