Stock listing
TSX:MBNK Mulvihill Canadian Bank ETF Stock
Follow Mulvihill Canadian Bank ETF into a list and get an email when it puts out news.
Share price · TSX:MBNK
$19.49 CAD -0.12 (-0.6%)
Close on Oct 19, 2026
- Day range
- $19.49 – $19.56 CADOct 19, 2026
- Volume
- 200 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MBNK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.49 | -0.12 | -0.6% | $19.56 | $19.56 | $19.49 | 200 | |
| $19.61 | +0.20 | +1.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.41 | -0.11 | -0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.52 | +0.30 | +1.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.22 | +0.22 | +1.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.00 | -0.11 | -0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.11 | -0.44 | -2.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.55 | +0.08 | +0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.47 | -0.11 | -0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.58 | +0.11 | +0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.47 | -0.11 | -0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.58 | -0.22 | -1.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.80 | -0.15 | -0.8% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.95 | -0.08 | -0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.03 | +0.24 | +1.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | -0.41 | -2.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | +0.15 | +0.7% | $20.22 | $20.25 | $20.17 | 39,900 | |
| $20.06 | +0.05 | +0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.01 | +0.13 | +0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.88 | -0.11 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.99 | +0.19 | +1.0% | $19.99 | $19.99 | $19.99 | 100 | |
| $19.80 | -0.15 | -0.8% | $19.80 | $19.80 | $19.80 | 300 | |
| $19.95 | +0.13 | +0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | -0.18 | -0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.00 | -0.23 | -1.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.23 | -0.06 | -0.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.29 | +0.29 | +1.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.00 | +0.35 | +1.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.65 | -0.18 | -0.9% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | -0.12 | -0.6% | $19.81 | $19.83 | $19.79 | 66,100 | |
| $19.95 | -0.14 | -0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.09 | -0.01 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.10 | +0.47 | +2.4% | $20.12 | $20.14 | $20.08 | 30,800 | |
| $19.63 | -0.03 | -0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.66 | +0.22 | +1.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.44 | 0.00 | 0.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.44 | -1.14 | -5.5% | $19.59 | $19.59 | $19.36 | 103,200 | |
| $20.58 | -0.36 | -1.7% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.94 | -0.04 | -0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.98 | +0.05 | +0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.93 | +0.11 | +0.5% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.82 | +0.35 | +1.7% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.47 | -0.05 | -0.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.52 | -0.01 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.53 | +0.13 | +0.6% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.40 | -0.19 | -0.9% | $20.40 | $20.40 | $20.40 | 200 | |
| $20.59 | +0.12 | +0.6% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.47 | -0.03 | -0.1% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.50 | +0.06 | +0.3% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.44 | +0.33 | +1.6% | $20.44 | $20.44 | $20.44 | 300 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | -0.60 | -2.9% | $20.37 | $20.37 | $20.03 | 44,400 | |
| $20.71 | +0.27 | +1.3% | $20.71 | $20.72 | $20.68 | 11,400 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | +0.19 | +0.9% | $20.36 | $20.44 | $20.36 | 4,700 | |
| $20.25 | -0.34 | -1.7% | $20.25 | $20.25 | $20.25 | 300 | |
| $20.59 | +0.07 | +0.3% | $20.59 | $20.59 | $20.59 | 100 | |
| $20.52 | 0.00 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.52 | -0.48 | -2.3% | $20.59 | $20.60 | $20.50 | 53,200 |
- Ticker
- TSX:MBNK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Mulvihill Canadian Bank ETF Declares Monthly Distribution
Latest news
Mulvihill Canadian Bank ETF Declares Monthly Distribution
Oct 5, 2026
Closed $19.47 (-0.6%) on Oct 6, 2026
Decks
Premium Global Income Split — Fact Sheet (March 2025)
Fact sheet · 3 slides · Mar 31, 2025
Mulvihill Health Care Yield Enhanced ETF (XLVE) — Fact Sheet (May 2023)
Fact sheet · 4 slides · May 31, 2023
Fact Sheet (October 2022)
Fact sheet · 3 slides · Oct 31, 2022
Mulvihill Canadian Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 3 decks · latest Mar 31, 2025
Log in to ask 6ix AI your own questions about Mulvihill Canadian Bank ETF.