Stock listing
TSX:MAUV Mackenzie US Value ETF Stock
Home listing (TSX) of Mackenzie US Value ETF
Follow Mackenzie US Value ETF into a list and get an email when it puts out news.
Share price · TSX:MAUV
$23.58 CAD +0.54 (+2.3%)
Close on Nov 9, 2026
- Day range
- $23.58 – $23.58 CADNov 9, 2026
- Volume
- 601 sharesNov 9, 2026
- Traded on an average day
- $18,919 CADMedian day 0 shares · 48 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAUV · Home | $23.58 CAD | +0.54 (+2.3%) | 601 | $23.58 | $23.58 | $23.58 | $23.04 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:MAUV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.58 | +0.54 | +2.3% | $23.58 | $23.58 | $23.58 | 601 | |
| $23.04 | -0.06 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.10 | -0.56 | -2.4% | $23.10 | $23.10 | $23.10 | 500 | |
| $23.66 | +0.46 | +2.0% | $23.66 | $23.66 | $23.66 | 700 | |
| $23.20 | -0.07 | -0.3% | $23.22 | $23.22 | $23.20 | 983 | |
| $23.27 | +0.10 | +0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.17 | -0.07 | -0.3% | $23.17 | $23.17 | $23.17 | 800 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | +0.03 | +0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.21 | +0.20 | +0.9% | $23.21 | $23.21 | $23.21 | 200 | |
| $23.01 | 0.00 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.01 | -0.28 | -1.2% | $23.01 | $23.01 | $23.01 | 500 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | -0.17 | -0.7% | $23.41 | $23.41 | $23.29 | 10,000 | |
| $23.46 | 0.00 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.46 | -0.04 | -0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.50 | +0.25 | +1.1% | $23.50 | $23.50 | $23.50 | 1,800 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | +0.31 | +1.4% | $23.27 | $23.27 | $23.25 | 730 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.94 | +0.03 | +0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.91 | +0.05 | +0.2% | $22.87 | $22.91 | $22.87 | 2,500 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | -0.09 | -0.4% | $22.93 | $22.93 | $22.86 | 29,600 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | -0.05 | -0.2% | $22.95 | $22.95 | $22.95 | 2,200 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | -0.16 | -0.7% | $23.07 | $23.07 | $22.97 | 1,074 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | -0.06 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.22 | +0.06 | +0.3% | $23.22 | $23.22 | $23.22 | 220 | |
| $23.16 | -0.05 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.21 | +0.37 | +1.6% | $23.21 | $23.21 | $23.21 | 200 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 |
- Ticker
- TSX:MAUV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 17, 2026
Mackenzie Investments (MAGV, MAUV, MBQG, MAUG) Opens the Market
Latest news
Mackenzie US Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 17, 2026 · oldest 2026
Where Mackenzie US Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAUV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MAUV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie US Value ETF.