Stock listing
TSX:MART Global X Equal Weight Canadian Groceries & Staples Index ETF Stock
Home listing (TSX) of Global X Equal Weight Canadian Groceries & Staples Index ETF
Follow Global X Equal Weight Canadian Groceries & Staples Index ETF into a list and get an email when it puts out news.
Share price · TSX:MART
$26.05 CAD +0.42 (+1.6%)
Close on Oct 22, 2026
- Day range
- $25.83 – $26.05 CADOct 22, 2026
- Volume
- 625 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MART · Home | $26.05 CAD | +0.42 (+1.6%) | 625 | $25.83 | $26.05 | $25.83 | $25.63 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:MART · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.05 | +0.42 | +1.6% | $25.83 | $26.05 | $25.83 | 625 | |
| $25.63 | -0.35 | -1.3% | $25.63 | $25.63 | $25.63 | 250 | |
| $25.98 | +0.13 | +0.5% | $25.98 | $25.98 | $25.98 | 140 | |
| $25.85 | -0.09 | -0.3% | $25.78 | $25.86 | $25.78 | 697 | |
| $25.94 | +0.40 | +1.6% | $25.64 | $25.94 | $25.64 | 865 | |
| $25.54 | +0.69 | +2.8% | $25.00 | $25.54 | $25.00 | 1,081 | |
| $24.85 | +0.48 | +2.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.37 | +0.24 | +1.0% | $24.37 | $24.37 | $24.37 | 1,000 | |
| $24.13 | +0.06 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.07 | +0.16 | +0.7% | $24.07 | $24.07 | $24.07 | 800 | |
| $23.91 | +0.24 | +1.0% | $23.84 | $23.91 | $23.84 | 400 | |
| $23.67 | 0.00 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.67 | +0.04 | +0.2% | $23.61 | $23.67 | $23.61 | 400 | |
| $23.63 | -0.04 | -0.2% | $23.63 | $23.63 | $23.63 | 300 | |
| $23.67 | -0.18 | -0.8% | $23.67 | $23.67 | $23.67 | 700 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | -0.04 | -0.2% | $23.83 | $23.85 | $23.83 | 400 | |
| $23.89 | +0.24 | +1.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.65 | +0.09 | +0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.56 | -0.30 | -1.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.86 | -0.13 | -0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.99 | +0.34 | +1.4% | $23.99 | $23.99 | $23.99 | 300 | |
| $23.65 | +0.13 | +0.6% | $23.65 | $23.65 | $23.65 | 300 | |
| $23.52 | -0.14 | -0.6% | $23.52 | $23.52 | $23.52 | 100 | |
| $23.66 | -0.01 | 0.0% | $23.70 | $23.70 | $23.61 | 1,300 | |
| $23.67 | +0.46 | +2.0% | $23.35 | $23.68 | $23.35 | 6,500 | |
| $23.21 | -0.39 | -1.7% | $23.54 | $23.54 | $23.21 | 900 | |
| $23.60 | +0.54 | +2.3% | $23.13 | $23.60 | $23.13 | 2,100 | |
| $23.06 | -0.05 | -0.2% | $23.11 | $23.11 | $23.06 | 400 | |
| $23.11 | -0.45 | -1.9% | $23.65 | $23.65 | $23.11 | 900 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 200 | |
| $23.60 | -0.30 | -1.3% | $23.75 | $23.75 | $23.50 | 3,800 | |
| $23.90 | +0.27 | +1.1% | $23.90 | $23.90 | $23.90 | 700 | |
| $23.63 | -0.15 | -0.6% | $23.63 | $23.63 | $23.63 | 200 | |
| $23.78 | +0.24 | +1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | -0.10 | -0.4% | $23.53 | $23.59 | $23.51 | 1,200 | |
| $23.64 | -0.02 | -0.1% | $23.64 | $23.64 | $23.64 | 200 | |
| $23.66 | -0.40 | -1.7% | $23.72 | $23.72 | $23.60 | 400 | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.06 | -0.24 | -1.0% | $24.20 | $24.20 | $24.06 | 1,300 | |
| $24.30 | +0.28 | +1.2% | $24.06 | $24.30 | $24.06 | 1,600 | |
| $24.02 | -0.18 | -0.7% | $24.02 | $24.02 | $24.02 | 3,000 | |
| $24.20 | -0.17 | -0.7% | $24.20 | $24.20 | $24.20 | 300 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 1,600 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | -0.38 | -1.5% | $24.60 | $24.60 | $24.34 | 1,900 | |
| $24.75 | -0.11 | -0.4% | $24.73 | $24.75 | $24.73 | 700 | |
| $24.86 | -0.14 | -0.6% | $24.77 | $24.86 | $24.77 | 700 | |
| $25.00 | +0.06 | +0.2% | $24.72 | $25.00 | $24.72 | 900 | |
| $24.94 | -0.06 | -0.2% | $24.89 | $24.94 | $24.89 | 433 | |
| $25.00 | +0.02 | +0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.98 | -0.07 | -0.3% | $24.95 | $24.98 | $24.95 | 400 | |
| $25.05 | -0.43 | -1.7% | $25.12 | $25.12 | $25.05 | 1,100 | |
| $25.48 | +0.20 | +0.8% | $25.49 | $25.49 | $25.48 | 300 | |
| $25.28 | -0.09 | -0.4% | $25.28 | $25.28 | $25.28 | 200 | |
| $25.37 | +0.10 | +0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.27 | -0.35 | -1.4% | $25.44 | $25.44 | $25.22 | 700 | |
| $25.62 | +0.03 | +0.1% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.59 | +0.38 | +1.5% | $25.35 | $25.59 | $25.35 | 600 | |
| $25.21 | +0.52 | +2.1% | $25.21 | $25.21 | $25.21 | 600 | |
| $24.69 | +0.18 | +0.7% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.51 | -0.39 | -1.6% | $24.51 | $24.51 | $24.51 | 600 | |
| $24.90 | -0.11 | -0.4% | $25.11 | $25.14 | $24.90 | 40,300 |
- Ticker
- TSX:MART
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Equal Weight Canadian Groceries & Staples Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Equal Weight Canadian Groceries & Staples Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MART · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MART | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Groceries & Staples Index ETF.