Stock listing
TSX:LYUV.U Lysander-Canso U.S. Corporate Value Bond Fund Stock
Home listing (TSX) of Lysander-Canso U.S. Corporate Value Bond Fund
Follow Lysander-Canso U.S. Corporate Value Bond Fund into a list and get an email when it puts out news.
Share price · TSX:LYUV.U
$9.70 USD -0.04 (-0.4%)
Close on Nov 6, 2026
- Day range
- $9.70 – $9.70 USDNov 6, 2026
- Volume
- 5,016 sharesNov 6, 2026
- Traded on an average day
- $23,457 USDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LYUV.U · Home | $9.70 USD | -0.04 (-0.4%) | 5,016 | $9.70 | $9.70 | $9.70 | $9.74 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:LYUV.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | 5,016 | |
| $9.74 | +0.03 | +0.3% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.72 | +0.01 | +0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.73 | +0.02 | +0.2% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.71 | +0.02 | +0.2% | $9.75 | $9.75 | $9.71 | 110,600 | |
| $9.69 | +0.02 | +0.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.67 | -0.05 | -0.5% | $9.67 | $9.67 | $9.67 | 700 | |
| $9.72 | +0.03 | +0.3% | $9.72 | $9.72 | $9.72 | 1,000 | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.71 | +0.02 | +0.2% | $9.71 | $9.71 | $9.71 | 2,000 | |
| $9.69 | +0.02 | +0.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | +0.02 | +0.2% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.64 | -0.04 | -0.4% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | 2,000 | |
| $9.68 | -0.06 | -0.6% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.74 | +0.03 | +0.3% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.72 | -0.08 | -0.8% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.80 | +0.07 | +0.7% | $9.80 | $9.80 | $9.80 | 10,000 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.74 | -0.05 | -0.5% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.80 | -0.02 | -0.2% | $9.80 | $9.80 | $9.80 | 2,500 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.83 | +0.03 | +0.3% | $9.83 | $9.83 | $9.83 | 400 | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.82 | -0.03 | -0.3% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.86 | +0.02 | +0.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.85 | +0.04 | +0.4% | $9.85 | $9.85 | $9.85 | 5,000 | |
| $9.81 | -0.05 | -0.5% | $9.81 | $9.81 | $9.81 | 2,000 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 4,600 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | 500 | |
| $9.85 | -0.02 | -0.2% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 500 | |
| $9.87 | +0.01 | +0.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.87 | +0.01 | +0.1% | $9.87 | $9.87 | $9.87 | 500 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | 2,100 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | +0.03 | +0.3% | $9.85 | $9.85 | $9.85 | 300 | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | 6,900 |
- Ticker
- TSX:LYUV.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Lysander Announces September 2026 Cash Distributions for ETF Series of Lysander-Canso U.S. Corporate Value Bond Fund (USD)
Latest news
Lysander Announces September 2026 Cash Distributions for ETF Series of Lysander-Canso U.S. Corporate Value Bond Fund (USD)
Sep 14, 2026
Closed $9.73 (-0.1%) on Sep 14, 2026
Lysander Funds Limited (LYUV.U) Closes the Market
Feb 18, 2026
Closed $10.13 (+0.4%) on Feb 19, 2026
Lysander-Canso U.S. Corporate Value Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 14, 2026 · oldest 2026
Where Lysander-Canso U.S. Corporate Value Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LYUV.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:LYUV.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Lysander-Canso U.S. Corporate Value Bond Fund.