Stock listing
TSX:LUN Lundin Mining Corporation Stock
Home listing (TSX) of Lundin Mining Corporation
Follow Lundin Mining Corporation into a list and get an email when it puts out news.
Share price · TSX:LUN
$32.94 CAD -0.35 (-1.1%)
Close on Oct 20, 2026
- Day range
- $32.37 – $33.83 CADOct 20, 2026
- Volume
- 1.47M sharesOct 20, 2026
- Market cap
- $28.04B CADAt the close on Oct 20, 2026 · price × 851.4M shares outstanding
- 52-week range
- $20.09 – $45.74 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LUN · Home | $32.94 CAD | -0.35 (-1.1%) | 1,469,488 | $32.69 | $33.83 | $32.37 | $33.29 | Close on Oct 20, 2026 |
| Stockholm:LUMI | 232.80 SEK | -4.60 (-1.9%) | 385,552 | 236.00 | 236.40 | 228.60 | 237.40 | Close on Oct 19, 2026 |
| OTC:LUNMF | $23.68 USD | +0.16 (+0.7%) | 2,034 | $23.81 | $23.81 | $23.35 | $23.52 | Close on Oct 19, 2026 |
| Frankfurt:GXD | €20.99 EUR | -0.09 (-0.4%) | — | €20.99 | €20.99 | €20.99 | €21.08 | Close on Oct 20, 2026 |
| Munich:GXD | €21.07 EUR | -0.02 (-0.1%) | — | €21.07 | €21.07 | €21.07 | €21.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:LUN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.94 | -0.35 | -1.1% | $32.69 | $33.83 | $32.37 | 1,469,488 | |
| $33.29 | -0.04 | -0.1% | $33.04 | $33.50 | $32.50 | 1,644,422 | |
| $33.33 | +0.42 | +1.3% | $33.12 | $34.64 | $32.86 | 2,883,100 | |
| $32.91 | +0.19 | +0.6% | $32.43 | $33.30 | $31.77 | 1,737,200 | |
| $32.72 | -1.95 | -5.6% | $33.89 | $34.23 | $32.39 | 2,264,800 | |
| $34.67 | -0.50 | -1.4% | $35.18 | $35.23 | $34.01 | 2,102,900 | |
| $35.17 | +1.62 | +4.8% | $34.50 | $35.45 | $34.28 | 1,380,300 | |
| $33.55 | -0.38 | -1.1% | $33.52 | $34.33 | $33.21 | 1,291,600 | |
| $33.93 | -1.05 | -3.0% | $34.31 | $34.40 | $33.74 | 1,570,300 | |
| $34.98 | -0.12 | -0.3% | $35.14 | $35.49 | $34.31 | 1,839,400 | |
| $35.10 | +0.09 | +0.3% | $34.91 | $35.42 | $34.14 | 945,800 | |
| $35.01 | +1.72 | +5.2% | $33.90 | $35.14 | $33.82 | 2,309,300 | |
| $33.29 | -0.64 | -1.9% | $33.81 | $33.88 | $32.89 | 2,339,500 | |
| $33.93 | -0.52 | -1.5% | $34.59 | $36.33 | $33.80 | 3,496,700 | |
| $34.45 | +0.10 | +0.3% | $34.77 | $35.06 | $34.08 | 2,343,500 | |
| $34.35 | -0.63 | -1.8% | $33.50 | $34.40 | $33.20 | 2,245,000 | |
| $34.98 | +0.31 | +0.9% | $34.72 | $35.15 | $34.37 | 1,159,000 | |
| $34.67 | -0.19 | -0.5% | $34.55 | $34.84 | $33.97 | 1,394,400 | |
| $34.86 | -0.95 | -2.7% | $34.80 | $35.13 | $34.00 | 1,621,900 | |
| $35.81 | +1.17 | +3.4% | $34.90 | $35.95 | $34.72 | 1,700,600 | |
| $34.64 | +1.09 | +3.2% | $34.13 | $34.65 | $33.72 | 2,016,600 | |
| $33.55 | +0.33 | +1.0% | $33.37 | $33.57 | $32.82 | 2,485,200 | |
| $33.22 | +1.36 | +4.3% | $33.00 | $33.60 | $32.83 | 1,618,300 | |
| $31.86 | -0.29 | -0.9% | $32.31 | $32.44 | $31.34 | 2,047,500 | |
| $32.15 | -0.28 | -0.9% | $32.39 | $32.39 | $31.57 | 2,153,300 | |
| $32.43 | -1.02 | -3.0% | $32.16 | $32.68 | $31.51 | 2,733,000 | |
| $33.45 | -1.05 | -3.0% | $34.99 | $35.13 | $33.11 | 3,140,300 | |
| $34.50 | -2.76 | -7.4% | $35.37 | $35.37 | $34.28 | 3,076,400 | |
| $37.26 | -0.19 | -0.5% | $37.77 | $38.17 | $36.52 | 2,063,100 | |
| $37.45 | +1.97 | +5.6% | $36.85 | $38.03 | $36.78 | 2,214,100 | |
| $35.48 | -0.46 | -1.3% | $35.28 | $35.77 | $34.82 | 1,571,600 | |
| $35.94 | +0.52 | +1.5% | $36.28 | $36.41 | $35.21 | 1,667,700 | |
| $35.42 | -0.34 | -1.0% | $36.24 | $36.40 | $34.95 | 1,995,100 | |
| $35.76 | -1.35 | -3.6% | $36.01 | $36.10 | $35.32 | 3,026,100 | |
| $37.11 | -1.73 | -4.5% | $39.07 | $39.20 | $36.84 | 3,297,000 | |
| $38.84 | -0.34 | -0.9% | $39.35 | $39.60 | $38.55 | 2,257,800 | |
| $39.18 | +1.09 | +2.9% | $38.58 | $39.22 | $38.13 | 2,665,200 | |
| $38.09 | -0.41 | -1.1% | $38.36 | $38.94 | $38.06 | 1,382,900 | |
| $38.50 | +0.40 | +1.0% | $37.80 | $38.81 | $37.71 | 1,738,000 | |
| $38.10 | +0.03 | +0.1% | $38.36 | $38.71 | $37.55 | 1,663,800 | |
| $38.07 | +1.96 | +5.4% | $37.18 | $38.41 | $37.18 | 2,403,100 | |
| $36.11 | +0.86 | +2.4% | $34.83 | $36.14 | $34.51 | 1,696,100 | |
| $35.25 | -0.28 | -0.8% | $35.78 | $36.23 | $34.73 | 3,254,600 | |
| $35.53 | -0.64 | -1.8% | $35.44 | $35.82 | $34.82 | 1,664,300 | |
| $36.17 | +0.85 | +2.4% | $35.46 | $36.22 | $35.30 | 1,047,800 | |
| $35.32 | +0.24 | +0.7% | $35.01 | $36.33 | $34.74 | 1,626,700 | |
| $35.08 | -1.46 | -4.0% | $36.16 | $36.16 | $34.72 | 2,573,000 | |
| $36.54 | -0.37 | -1.0% | $37.60 | $37.63 | $36.52 | 1,655,200 | |
| $36.91 | -0.94 | -2.5% | $38.17 | $38.20 | $36.20 | 3,024,300 | |
| $37.85 | +0.19 | +0.5% | $37.89 | $38.10 | $37.44 | 3,232,500 | |
| $37.66 | +0.07 | +0.2% | $38.51 | $38.51 | $36.88 | 2,806,400 | |
| $37.59 | -1.18 | -3.0% | $37.77 | $38.75 | $36.45 | 4,258,800 | |
| $38.77 | +1.07 | +2.8% | $38.45 | $39.78 | $38.13 | 2,289,100 | |
| $37.70 | +2.99 | +8.6% | $36.67 | $37.74 | $36.30 | 3,700,200 | |
| $34.71 | -0.90 | -2.5% | $35.87 | $35.87 | $34.11 | 2,339,400 | |
| $35.61 | +1.07 | +3.1% | $35.98 | $36.71 | $34.56 | 1,866,000 | |
| $34.54 | -0.18 | -0.5% | $34.61 | $35.74 | $34.03 | 1,664,400 | |
| $34.72 | -0.97 | -2.7% | $34.92 | $35.05 | $33.61 | 2,874,000 | |
| $35.69 | -0.25 | -0.7% | $36.14 | $36.30 | $34.75 | 1,760,600 | |
| $35.94 | -0.30 | -0.8% | $36.68 | $36.79 | $35.58 | 1,560,300 | |
| $36.24 | -1.21 | -3.2% | $36.42 | $37.22 | $35.72 | 4,112,700 | |
| $37.45 | +1.26 | +3.5% | $36.14 | $37.54 | $36.12 | 2,539,000 | |
| $36.19 | +2.04 | +6.0% | $35.01 | $36.55 | $34.83 | 2,524,800 | |
| $34.15 | +0.99 | +3.0% | $33.44 | $34.30 | $33.39 | 1,647,600 |
- Ticker
- TSX:LUN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Lundin Mining Provides Third Quarter 2026 Results Conference Call and Webcast Details
Latest earnings call · Aug 6, 2026
Lundin Mining (TSX:LUN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 65 slides
Calls
Replays
Lundin Mining (TSX:LUN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptLundin Mining (TSX:LUN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptLundin Mining (TSX:LUN) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Lundin Mining Provides Third Quarter 2026 Results Conference Call and Webcast Details
Oct 15, 2026
Closed $33.33 (+1.3%) on Oct 16, 2026
Lundin Mining Pre-Announces Items Impacting the Third Quarter 2026 Results
Oct 15, 2026
Closed $33.33 (+1.3%) on Oct 16, 2026
Lundin Mining Announces Updated Share Capital and Provides Update on Share Buybacks
Sep 30, 2026
Closed $33.29 (-1.9%) on Oct 1, 2026
Lundin Mining's Chile Operations Impacted by Second Severe Winter Storm
Aug 19, 2026
Closed $35.25 (-0.8%) on Aug 19, 2026
Lundin Mining Reports Second Quarter 2026 Results; Strong Operational Performance Generated Near-Record Revenue and Free Cash Flow
Aug 5, 2026
Closed $37.59 (-3.0%) on Aug 6, 2026
Lundin Mining Provides Further Update on Chile Operations Following Severe Winter Storm
Jul 27, 2026
Closed $35.69 (-0.7%) on Jul 27, 2026
Lundin Mining Provides Update on Chile Operations Following Severe Winter Storm
Jul 21, 2026
Closed $36.19 (+6.0%) on Jul 21, 2026
Lundin Mining Pre-Announces Items Impacting the Second Quarter 2026 Results
Jul 16, 2026
Closed $33.16 (-1.3%) on Jul 17, 2026
Lundin Mining Capital Markets Day Highlights Strategic Vision for Leading Growth and Shareholder Returns
Jun 16, 2026
Closed $38.73 (-6.1%) on Jun 17, 2026
Vicuña Corp. Receives Approval for RIGI PEELP in Argentina
Jun 16, 2026
Closed $38.73 (-6.1%) on Jun 17, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 65 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Investor Presentation (July 2026)
Investor deck · 66 slides · July 2026
Investor Day (June 2026)
Investor day · 104 slides · Jun 17, 2026
Lundin Mining Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 44 in the last 12 months · 200 in all · newest Oct 15, 2026 · oldest 2020
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 170 decks · latest October 2026
Where Lundin Mining Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LUN · Home listing · This page | TSX | Canada | CAD |
| Stockholm:LUMI | Stockholm | Sweden | SEK |
| OTC:LUNMF | OTC | United States | USD |
| LSIN:0RQ9 | LSIN | United Kingdom | SEK |
| gettex:GXD | gettex | Germany | EUR |
| LS Exchange:A0B7XJ | LS Exchange | Germany | EUR |
| Cboe Canada:LUN | Cboe Canada | Canada | CAD |
| Tradegate:GXD | Tradegate | Germany | EUR |
| OTC:LNDMY | OTC | United States | USD |
| Frankfurt:GXD | Frankfurt | Germany | EUR |
| Aquis:LUMIS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A0B7XJ | Lang & Schwarz | Germany | EUR |
| Stuttgart:GXD | Stuttgart | Germany | EUR |
| Aquis:LUMIS | Aquis | United Kingdom | SEK |
| Dusseldorf:GXD | Dusseldorf | Germany | EUR |
| Hamburg:GXD | Hamburg | Germany | EUR |
| BMV:LUNN | BMV | Mexico | MXN |
| Munich:GXD | Munich | Germany | EUR |
| Turquoise:LUMIS | Turquoise | United Kingdom | SEK |
| BIVA:LUNN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Lundin Mining Corporation.