Stock listing
TSX:LMCU Lumina Metals Corp. Stock
Home listing (TSX) of Lumina Metals Corp.
Follow Lumina Metals Corp. into a list and get an email when it puts out news.
Share price · TSX:LMCU
$8.10 CAD +0.15 (+1.9%)
Close on Oct 20, 2026
- Day range
- $7.81 – $8.22 CADOct 20, 2026
- Volume
- 164,027 sharesOct 20, 2026
- Market cap
- $883.1M CADAt the close on Oct 20, 2026 · price × 109.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LMCU · Home | $8.10 CAD | +0.15 (+1.9%) | 164,027 | $7.99 | $8.215 | $7.81 | $7.95 | Close on Oct 20, 2026 |
| GPW:LMU | 22.47 PLN | -1.08 (-4.6%) | 11,494 | 24.39 | 24.39 | 21.97 | 23.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:LMCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.10 | +0.15 | +1.9% | $7.99 | $8.215 | $7.81 | 164,027 | |
| $7.95 | -0.08 | -1.0% | $8.03 | $8.08 | $7.80 | 97,977 | |
| $8.03 | -0.41 | -4.9% | $8.45 | $8.45 | $7.93 | 104,555 | |
| $8.44 | +0.41 | +5.1% | $8.00 | $8.51 | $7.94 | 137,100 | |
| $8.03 | -0.68 | -7.8% | $8.75 | $8.75 | $8.03 | 166,700 | |
| $8.71 | -0.40 | -4.4% | $9.09 | $9.09 | $8.51 | 158,500 | |
| $9.11 | +0.22 | +2.5% | $9.19 | $9.25 | $9.04 | 107,800 | |
| $8.89 | +0.05 | +0.6% | $8.83 | $9.08 | $8.80 | 126,800 | |
| $8.84 | -0.39 | -4.2% | $9.00 | $9.11 | $8.79 | 108,100 | |
| $9.23 | -0.14 | -1.5% | $9.39 | $9.39 | $9.15 | 83,700 | |
| $9.37 | +0.10 | +1.1% | $9.27 | $9.44 | $9.00 | 91,700 | |
| $9.27 | +0.01 | +0.1% | $9.48 | $9.61 | $9.16 | 142,900 | |
| $9.26 | -0.12 | -1.3% | $9.37 | $9.45 | $9.11 | 109,500 | |
| $9.38 | -0.12 | -1.3% | $9.51 | $9.87 | $9.38 | 116,900 | |
| $9.50 | -0.10 | -1.0% | $9.71 | $9.77 | $9.36 | 93,200 | |
| $9.60 | -0.41 | -4.1% | $9.75 | $9.90 | $9.39 | 177,300 | |
| $10.01 | +0.05 | +0.5% | $9.99 | $10.10 | $9.90 | 76,300 | |
| $9.96 | -0.50 | -4.8% | $10.55 | $10.55 | $9.95 | 167,700 | |
| $10.46 | -0.89 | -7.8% | $11.04 | $11.04 | $10.42 | 162,100 | |
| $11.35 | +0.33 | +3.0% | $11.10 | $11.39 | $10.93 | 178,900 | |
| $11.02 | -0.10 | -0.9% | $11.12 | $11.12 | $10.72 | 214,300 | |
| $11.12 | +0.52 | +4.9% | $10.70 | $11.36 | $10.46 | 746,700 | |
| $10.60 | +0.21 | +2.0% | $10.50 | $10.75 | $10.41 | 112,300 | |
| $10.39 | -0.01 | -0.1% | $10.58 | $10.58 | $10.12 | 215,400 | |
| $10.40 | +0.02 | +0.2% | $10.30 | $10.45 | $10.04 | 227,600 | |
| $10.38 | -0.11 | -1.0% | $10.37 | $10.41 | $9.95 | 162,700 | |
| $10.49 | -0.52 | -4.7% | $11.05 | $11.16 | $10.45 | 340,700 | |
| $11.01 | -0.37 | -3.3% | $11.09 | $11.11 | $10.86 | 335,900 | |
| $11.38 | +0.43 | +3.9% | $10.94 | $11.39 | $10.94 | 204,500 | |
| $10.95 | +0.04 | +0.4% | $11.01 | $11.12 | $10.85 | 172,800 | |
| $10.91 | -0.05 | -0.5% | $10.75 | $10.98 | $10.69 | 173,200 | |
| $10.96 | +0.05 | +0.5% | $10.96 | $11.05 | $10.71 | 126,100 | |
| $10.91 | +0.44 | +4.2% | $10.60 | $10.96 | $10.51 | 303,200 | |
| $10.47 | -0.38 | -3.5% | $10.64 | $10.80 | $10.19 | 261,800 | |
| $10.85 | -0.14 | -1.3% | $11.00 | $11.10 | $10.67 | 271,300 | |
| $10.99 | +0.21 | +1.9% | $10.74 | $11.16 | $10.74 | 298,500 | |
| $10.78 | +0.28 | +2.7% | $10.50 | $10.81 | $10.50 | 107,800 | |
| $10.50 | -0.26 | -2.4% | $10.61 | $10.74 | $10.50 | 44,900 | |
| $10.76 | +0.33 | +3.2% | $10.40 | $10.85 | $10.40 | 261,700 | |
| $10.43 | +0.05 | +0.5% | $10.41 | $10.75 | $10.33 | 214,900 | |
| $10.38 | +0.66 | +6.8% | $10.01 | $10.42 | $9.92 | 258,400 | |
| $9.72 | -0.16 | -1.6% | $9.70 | $9.82 | $9.53 | 120,600 | |
| $9.88 | +0.51 | +5.4% | $9.54 | $9.90 | $9.54 | 116,800 | |
| $9.37 | -0.48 | -4.9% | $9.75 | $9.83 | $9.37 | 346,400 | |
| $9.85 | +0.14 | +1.4% | $9.82 | $10.25 | $9.68 | 163,400 | |
| $9.71 | +0.11 | +1.1% | $9.37 | $10.06 | $9.37 | 88,000 | |
| $9.60 | -0.19 | -1.9% | $9.76 | $9.85 | $9.42 | 102,500 | |
| $9.79 | -0.09 | -0.9% | $9.88 | $10.00 | $9.75 | 77,400 | |
| $9.88 | -0.15 | -1.5% | $10.07 | $10.07 | $9.75 | 114,117 | |
| $10.03 | +0.47 | +4.9% | $9.47 | $10.04 | $9.36 | 146,955 | |
| $9.56 | +0.58 | +6.5% | $9.20 | $9.63 | $9.15 | 111,300 | |
| $8.98 | -0.70 | -7.2% | $9.31 | $9.90 | $8.95 | 125,800 | |
| $9.68 | +0.21 | +2.2% | $9.60 | $10.05 | $9.60 | 534,100 | |
| $9.47 | +0.70 | +8.0% | $8.73 | $9.53 | $8.65 | 196,900 | |
| $8.77 | -0.16 | -1.8% | $8.94 | $8.95 | $8.62 | 115,900 | |
| $8.93 | +0.18 | +2.1% | $8.82 | $8.95 | $8.74 | 74,300 | |
| $8.75 | -0.12 | -1.4% | $8.95 | $9.03 | $8.70 | 99,700 | |
| $8.87 | -0.26 | -2.8% | $9.12 | $9.12 | $8.79 | 117,700 | |
| $9.13 | +0.14 | +1.6% | $9.04 | $9.25 | $8.91 | 71,300 | |
| $8.99 | +0.13 | +1.5% | $8.83 | $9.02 | $8.69 | 167,500 | |
| $8.86 | -0.42 | -4.5% | $9.19 | $9.26 | $8.80 | 59,200 | |
| $9.28 | +0.08 | +0.9% | $9.20 | $9.45 | $9.20 | 84,500 | |
| $9.20 | +0.27 | +3.0% | $9.17 | $9.30 | $9.07 | 100,400 | |
| $8.93 | +0.16 | +1.8% | $8.78 | $8.99 | $8.74 | 49,100 |
- Ticker
- TSX:LMCU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Lumina Metals Corp. (LMCU) Opens the Market
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Lumina Metals Corp. (LMCU) Opens the Market
Sep 16, 2026
Closed $10.39 (-0.1%) on Sep 16, 2026
Lumina Metals Reports Q2 2026 Results
Aug 13, 2026
Closed $9.71 (+1.1%) on Aug 14, 2026
Lumina Metals Reports on 2026 Drilling at Its Three Projects in Poland
Aug 3, 2026
Closed $9.47 (+8.0%) on Aug 4, 2026
Lumina Metals Commences Trading on the Warsaw Stock Exchange
Jun 16, 2026
Closed $11.92 (+1.9%) on Jun 17, 2026
Lumina Metals Announces Closing of Over-Allotment Option in Connection with Initial Public Offering
May 29, 2026
Closed $11.95 (-0.9%) on May 29, 2026
Lumina Metals Receives Key Approval to List Its Shares on the Warsaw Stock Exchange
May 19, 2026
Closed $12.15 (+1.7%) on May 20, 2026
Lumina Metals Commences Pre-Feasibility Study for The Nowa Sol Copper-Silver Project with Fluor Corporation
May 19, 2026
Closed $11.95 (+0.2%) on May 19, 2026
Lumina Metals and KGHM Sign Letter of Intent for Strategic Cooperation and Copper Concentrate Supply
May 5, 2026
Closed $10.31 (-9.4%) on May 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Lumina Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 9 in the last 12 months · 9 in all · newest Sep 16, 2026 · oldest 2026
- Decks
- 4 decks · latest October 2026
Where Lumina Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LMCU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:LMCU | Cboe Canada | Canada | CAD |
| Tradegate:R7B | Tradegate | Germany | EUR |
| Frankfurt:R7B | Frankfurt | Germany | EUR |
| GPW:LMU | GPW | Poland | PLN |
| OTC:LMCUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lumina Metals Corp.