Stock listing
TSX:LLYH.U Harvest Eli Lilly High Income Shares ETF USD Stock
Follow Harvest Eli Lilly High Income Shares ETF USD into a list and get an email when it puts out news.
Share price · TSX:LLYH.U
$10.77 USD +0.27 (+2.6%)
Close on Oct 16, 2026
- Day range
- $10.77 – $10.77 USDOct 16, 2026
- Volume
- 100 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:LLYH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.77 | +0.27 | +2.6% | $10.77 | $10.77 | $10.77 | 100 | |
| $10.50 | +0.28 | +2.7% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.22 | +0.03 | +0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.19 | -0.02 | -0.2% | $10.24 | $10.24 | $10.17 | 7,200 | |
| $10.21 | -0.13 | -1.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.34 | +0.21 | +2.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | +0.07 | +0.7% | $10.05 | $10.12 | $10.05 | 7,500 | |
| $10.05 | -0.04 | -0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.10 | -0.31 | -3.0% | $10.10 | $10.10 | $10.10 | 600 | |
| $10.41 | -0.04 | -0.4% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.45 | +0.03 | +0.3% | $10.49 | $10.49 | $10.45 | 400 | |
| $10.42 | +0.22 | +2.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.20 | -0.14 | -1.4% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.33 | +0.21 | +2.1% | $10.33 | $10.33 | $10.33 | 100 | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | 2,500 | |
| $10.16 | +0.11 | +1.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.05 | -0.08 | -0.8% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.13 | +0.21 | +2.1% | $10.13 | $10.13 | $10.13 | 200 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.90 | -0.10 | -1.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $10.00 | -0.23 | -2.2% | $10.00 | $10.00 | $10.00 | 300 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.22 | -2.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.45 | -0.05 | -0.5% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.50 | -0.14 | -1.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.64 | -0.35 | -3.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.99 | -0.10 | -0.9% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.09 | -0.05 | -0.4% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.14 | +0.06 | +0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.08 | -0.14 | -1.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.22 | +0.22 | +2.0% | $11.22 | $11.22 | $11.22 | 1,300 | |
| $11.00 | +0.34 | +3.2% | $11.00 | $11.00 | $11.00 | 400 | |
| $10.66 | +0.03 | +0.3% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.63 | -0.18 | -1.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.81 | -0.08 | -0.7% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.89 | +0.19 | +1.8% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.70 | -0.24 | -2.2% | $10.70 | $10.70 | $10.70 | 1,500 | |
| $10.94 | +0.33 | +3.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.62 | +0.15 | +1.4% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.47 | -0.09 | -0.9% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.56 | +0.30 | +2.9% | $10.55 | $10.56 | $10.55 | 2,500 | |
| $10.26 | -0.22 | -2.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.48 | -0.12 | -1.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.60 | -0.35 | -3.2% | $10.60 | $10.60 | $10.60 | 300 | |
| $10.95 | +0.17 | +1.6% | $10.95 | $10.95 | $10.95 | 800 | |
| $10.78 | -0.02 | -0.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.80 | +0.14 | +1.3% | $10.80 | $10.80 | $10.80 | 200 | |
| $10.66 | +0.18 | +1.7% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.48 | -0.10 | -0.9% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.58 | +0.15 | +1.4% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.43 | -0.18 | -1.7% | $10.43 | $10.43 | $10.43 | 3,100 | |
| $10.61 | +0.04 | +0.4% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.57 | +0.14 | +1.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 0 |
- Ticker
- TSX:LLYH.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Harvest Eli Lilly High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest Eli Lilly High Income Shares ETF USD.