Stock listing
TSX:LLHE Harvest Eli Lilly Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Eli Lilly Enhanced High Income Shares ETF
Follow Harvest Eli Lilly Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:LLHE
$10.88 CAD +0.31 (+2.9%)
Close on Oct 20, 2026
- Day range
- $10.72 – $11.05 CADOct 20, 2026
- Volume
- 85,443 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LLHE · Home | $10.88 CAD | +0.31 (+2.9%) | 85,443 | $10.72 | $11.05 | $10.72 | $10.57 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:LLHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.88 | +0.31 | +2.9% | $10.72 | $11.05 | $10.72 | 85,443 | |
| $10.57 | -0.18 | -1.7% | $10.66 | $10.72 | $10.54 | 27,296 | |
| $10.75 | +0.02 | +0.2% | $10.67 | $10.85 | $10.67 | 35,355 | |
| $10.73 | +0.33 | +3.2% | $10.45 | $10.86 | $10.45 | 135,830 | |
| $10.40 | +0.26 | +2.6% | $10.15 | $10.50 | $10.15 | 110,800 | |
| $10.14 | -0.01 | -0.1% | $10.20 | $10.30 | $10.00 | 38,000 | |
| $10.15 | +0.08 | +0.8% | $10.09 | $10.16 | $10.05 | 113,500 | |
| $10.07 | -0.10 | -1.0% | $10.12 | $10.12 | $9.74 | 106,600 | |
| $10.17 | +0.23 | +2.3% | $10.09 | $10.37 | $10.07 | 101,400 | |
| $9.94 | +0.07 | +0.7% | $9.82 | $10.10 | $9.80 | 143,900 | |
| $9.87 | 0.00 | 0.0% | $9.96 | $10.01 | $9.80 | 81,300 | |
| $9.87 | +0.03 | +0.3% | $9.90 | $9.98 | $9.78 | 35,800 | |
| $9.84 | -0.09 | -0.9% | $9.94 | $9.94 | $9.79 | 34,000 | |
| $9.93 | -0.19 | -1.9% | $10.01 | $10.26 | $9.92 | 41,000 | |
| $10.12 | -0.17 | -1.7% | $10.24 | $10.24 | $9.99 | 83,900 | |
| $10.29 | +0.065 | +0.6% | $10.26 | $10.32 | $10.19 | 56,300 | |
| $10.23 | +0.015 | +0.1% | $10.23 | $10.24 | $10.04 | 33,420 | |
| $10.21 | +0.29 | +2.9% | $9.93 | $10.27 | $9.93 | 158,837 | |
| $9.92 | -0.13 | -1.3% | $10.10 | $10.10 | $9.86 | 65,927 | |
| $10.05 | +0.13 | +1.3% | $9.88 | $10.10 | $9.80 | 72,148 | |
| $9.92 | +0.08 | +0.8% | $9.78 | $9.98 | $9.71 | 120,516 | |
| $9.84 | +0.05 | +0.5% | $9.84 | $9.85 | $9.72 | 56,805 | |
| $9.79 | +0.09 | +0.9% | $9.85 | $9.86 | $9.67 | 56,505 | |
| $9.70 | +0.12 | +1.3% | $9.69 | $9.74 | $9.62 | 62,117 | |
| $9.58 | -0.03 | -0.3% | $9.70 | $9.79 | $9.56 | 80,713 | |
| $9.61 | +0.13 | +1.4% | $9.76 | $9.77 | $9.55 | 88,036 | |
| $9.48 | +0.07 | +0.7% | $9.47 | $9.48 | $9.35 | 61,059 | |
| $9.41 | +0.01 | +0.1% | $9.50 | $9.51 | $9.40 | 70,545 | |
| $9.40 | -0.01 | -0.1% | $9.42 | $9.53 | $9.36 | 43,247 | |
| $9.41 | -0.23 | -2.4% | $9.54 | $9.54 | $9.30 | 68,979 | |
| $9.64 | -0.10 | -1.0% | $9.76 | $9.76 | $9.56 | 55,563 | |
| $9.74 | -0.03 | -0.3% | $9.91 | $9.91 | $9.51 | 72,563 | |
| $9.77 | -0.02 | -0.2% | $9.96 | $10.04 | $9.76 | 52,676 | |
| $9.79 | -0.01 | -0.1% | $9.97 | $10.08 | $9.78 | 42,912 | |
| $9.80 | -0.33 | -3.3% | $9.97 | $9.97 | $9.66 | 108,673 | |
| $10.13 | -0.09 | -0.9% | $10.19 | $10.19 | $10.00 | 170,652 | |
| $10.22 | -0.07 | -0.7% | $10.27 | $10.27 | $10.08 | 127,483 | |
| $10.29 | -0.35 | -3.3% | $10.61 | $10.61 | $10.18 | 143,139 | |
| $10.64 | -0.27 | -2.5% | $10.78 | $10.86 | $10.59 | 105,791 | |
| $10.91 | +0.14 | +1.3% | $10.77 | $10.91 | $10.60 | 39,097 | |
| $10.77 | +0.09 | +0.8% | $10.62 | $10.85 | $10.60 | 53,501 | |
| $10.68 | -0.25 | -2.3% | $10.85 | $10.88 | $10.68 | 74,259 | |
| $10.93 | +0.32 | +3.0% | $10.69 | $11.04 | $10.69 | 176,965 | |
| $10.61 | +0.36 | +3.5% | $10.44 | $10.61 | $10.39 | 67,085 | |
| $10.25 | +0.04 | +0.4% | $10.20 | $10.34 | $10.10 | 58,392 | |
| $10.21 | -0.27 | -2.6% | $10.38 | $10.38 | $10.13 | 165,378 | |
| $10.48 | -0.06 | -0.6% | $10.68 | $10.68 | $10.44 | 23,358 | |
| $10.54 | +0.03 | +0.3% | $10.40 | $10.58 | $10.29 | 35,275 | |
| $10.51 | -0.10 | -0.9% | $10.66 | $10.66 | $10.45 | 35,261 | |
| $10.61 | +0.37 | +3.6% | $10.25 | $10.63 | $10.25 | 157,445 | |
| $10.24 | -0.05 | -0.5% | $10.25 | $10.29 | $10.03 | 70,218 | |
| $10.29 | +0.15 | +1.5% | $10.35 | $10.68 | $10.17 | 90,047 | |
| $10.14 | +0.52 | +5.4% | $10.18 | $10.52 | $9.83 | 99,877 | |
| $9.62 | -0.23 | -2.3% | $9.65 | $9.72 | $9.53 | 100,669 | |
| $9.85 | -0.27 | -2.7% | $9.91 | $9.91 | $9.63 | 41,863 | |
| $10.12 | -0.55 | -5.2% | $10.41 | $10.41 | $10.11 | 103,453 | |
| $10.67 | -0.13 | -1.2% | $10.82 | $10.84 | $10.62 | 14,458 | |
| $10.80 | +0.11 | +1.0% | $10.70 | $10.87 | $10.70 | 19,471 | |
| $10.69 | +0.14 | +1.3% | $10.60 | $10.69 | $10.45 | 25,410 | |
| $10.55 | +0.13 | +1.2% | $10.46 | $10.62 | $10.45 | 19,905 | |
| $10.42 | +0.18 | +1.8% | $10.14 | $10.47 | $10.03 | 65,382 | |
| $10.24 | -0.08 | -0.8% | $10.40 | $10.40 | $10.15 | 14,119 | |
| $10.32 | +0.12 | +1.2% | $10.00 | $10.32 | $10.00 | 12,372 | |
| $10.20 | -0.10 | -1.0% | $10.40 | $10.41 | $10.03 | 50,946 |
- Ticker
- TSX:LLHE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Eli Lilly Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Eli Lilly Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LLHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:LLHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Eli Lilly Enhanced High Income Shares ETF.