Stock listing
TSX:LIFE.U Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged Stock
Home listing (TSX) of Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged
Follow Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged into a list and get an email when it puts out news.
Share price · TSX:LIFE.U
$18.89 USD +0.26 (+1.4%)
Close on Oct 21, 2026
- Day range
- $18.89 – $18.89 USDOct 21, 2026
- Volume
- 529 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LIFE.U · Home | $18.89 USD | +0.26 (+1.4%) | 529 | $18.89 | $18.89 | $18.89 | $18.63 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:LIFE.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.89 | +0.26 | +1.4% | $18.89 | $18.89 | $18.89 | 529 | |
| $18.63 | +0.48 | +2.6% | $18.63 | $18.63 | $18.63 | 500 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.15 | $18.15 | 500 | |
| $18.10 | +0.04 | +0.2% | $18.10 | $18.10 | $18.10 | 388 | |
| $18.06 | +0.06 | +0.3% | $18.18 | $18.18 | $18.06 | 7,100 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | +0.22 | +1.2% | $18.05 | $18.05 | $17.98 | 5,915 | |
| $17.78 | -0.01 | -0.1% | $17.78 | $17.78 | $17.78 | 2,001 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 600 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | -0.66 | -3.6% | $17.85 | $17.85 | $17.85 | 1,078 | |
| $18.51 | 0.00 | 0.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.51 | 0.00 | 0.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.51 | 0.00 | 0.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.51 | +0.15 | +0.8% | $18.48 | $18.51 | $18.48 | 1,103 | |
| $18.36 | 0.00 | 0.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.36 | -0.15 | -0.8% | $18.42 | $18.42 | $18.36 | 1,209 | |
| $18.51 | +0.31 | +1.7% | $18.53 | $18.53 | $18.51 | 2,000 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | +0.04 | +0.2% | $18.27 | $18.27 | $18.20 | 100 | |
| $18.16 | -0.03 | -0.2% | $18.12 | $18.16 | $18.12 | 150 | |
| $18.19 | +0.26 | +1.5% | $18.15 | $18.19 | $18.15 | 800 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | -0.17 | -0.9% | $17.89 | $17.93 | $17.89 | 2,015 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | -0.64 | -3.4% | $18.15 | $18.15 | $18.10 | 5,656 | |
| $18.74 | -0.12 | -0.6% | $18.75 | $18.75 | $18.74 | 1,000 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | +0.12 | +0.6% | $18.95 | $18.95 | $18.86 | 861 | |
| $18.74 | -0.20 | -1.1% | $18.74 | $18.74 | $18.74 | 2,853 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.90 | $18.94 | $18.90 | 867 | |
| $18.98 | -0.23 | -1.2% | $19.07 | $19.07 | $18.98 | 500 | |
| $19.21 | -0.08 | -0.4% | $19.19 | $19.21 | $19.19 | 200 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | +0.18 | +0.9% | $19.26 | $19.29 | $19.26 | 4,944 | |
| $19.11 | +0.52 | +2.8% | $19.25 | $19.25 | $19.11 | 853 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | +0.51 | +2.8% | $18.71 | $18.71 | $18.59 | 500 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | -0.09 | -0.5% | $18.11 | $18.11 | $18.08 | 923 | |
| $18.17 | -0.48 | -2.6% | $18.00 | $18.17 | $18.00 | 2,500 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | +0.27 | +1.5% | $18.77 | $18.77 | $18.65 | 250 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | +0.29 | +1.6% | $18.37 | $18.42 | $18.37 | 975 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | +0.26 | +1.5% | $18.04 | $18.09 | $18.04 | 1,846 | |
| $17.83 | -0.48 | -2.6% | $17.85 | $17.85 | $17.83 | 369 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 |
- Ticker
- TSX:LIFE.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $18.89 (+1.4%) on Oct 21, 2026
All Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged news
Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LIFE.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:LIFE.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Evolve Global Healthcare Enhanced Yield Fund Trust Units USD Unhedged.