Stock listing
TSX:LEAD.U Evolve Future Leadership Fund (Unhedged) (LEAD.U) Stock
Follow Evolve Future Leadership Fund (Unhedged) (LEAD.U) into a list and get an email when it puts out news.
Share price · TSX:LEAD.U
$22.64 USD -0.65 (-2.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $22.64 – $22.64 USDOct 19, 2026
- 52-week range
- $19.05 – $25.71 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:LEAD.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.64 | -0.65 | -2.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $23.29 | +0.33 | +1.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.96 | -0.48 | -2.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.44 | -0.13 | -0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.57 | +0.38 | +1.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.19 | -0.17 | -0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.36 | -0.18 | -0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.54 | +0.17 | +0.7% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.37 | +0.33 | +1.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.04 | +0.09 | +0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.95 | -0.01 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.96 | -0.04 | -0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.00 | -0.27 | -1.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.27 | -0.12 | -0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.39 | -0.19 | -0.8% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.58 | +0.09 | +0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.49 | -0.19 | -0.8% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.68 | +0.05 | +0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.63 | +0.63 | +2.7% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.00 | +0.23 | +1.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.77 | +0.37 | +1.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.40 | -0.18 | -0.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.58 | -0.37 | -1.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.95 | +0.50 | +2.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.45 | +0.15 | +0.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.30 | -0.15 | -0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.45 | -0.15 | -0.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.60 | -0.41 | -1.8% | $22.60 | $22.60 | $22.60 | 0 | |
| $23.01 | -0.19 | -0.8% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.20 | +0.61 | +2.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.59 | +0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.58 | -0.44 | -1.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $23.02 | +0.02 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.00 | -0.26 | -1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.26 | +0.56 | +2.5% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.70 | -0.16 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.86 | +0.23 | +1.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.63 | -0.17 | -0.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.80 | +0.43 | +1.9% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.37 | -0.16 | -0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.53 | +0.22 | +1.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.31 | -0.14 | -0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | -0.21 | -0.9% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.69 | +0.28 | +1.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.41 | +0.04 | +0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.37 | -0.03 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.40 | +0.20 | +0.9% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.20 | +0.38 | +1.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.82 | -0.03 | -0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.85 | -0.02 | -0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.87 | +0.74 | +3.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.13 | -0.26 | -1.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.39 | +0.35 | +1.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.04 | -0.34 | -1.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.38 | +0.09 | +0.4% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.29 | +0.18 | +0.9% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.11 | -0.04 | -0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.15 | -0.42 | -1.9% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.57 | -0.25 | -1.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.82 | +0.23 | +1.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.59 | -0.09 | -0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.68 | -0.25 | -1.1% | $21.68 | $21.68 | $21.68 | 0 |
- Ticker
- TSX:LEAD.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Future Leadership Fund (Unhedged) (LEAD.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Evolve Future Leadership Fund (Unhedged) (LEAD.U).