Stock listing
TSX:KORX Global X Korea KOSPI 200 Index ETF Stock
Home listing (TSX) of Global X Korea KOSPI 200 Index ETF
Follow Global X Korea KOSPI 200 Index ETF into a list and get an email when it puts out news.
Share price · TSX:KORX
$16.90 CAD -0.08 (-0.5%)
Close on Oct 20, 2026
- Day range
- $16.46 – $16.99 CADOct 20, 2026
- Volume
- 7,149 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KORX · Home | $16.90 CAD | -0.08 (-0.5%) | 7,149 | $16.46 | $16.99 | $16.46 | $16.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Sep 22, 2026 – Oct 20, 2026 · TSX:KORX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | -0.08 | -0.5% | $16.46 | $16.99 | $16.46 | 7,149 | |
| $16.98 | +0.24 | +1.4% | $17.30 | $17.30 | $16.98 | 5,186 | |
| $16.74 | -0.43 | -2.5% | $17.12 | $17.12 | $16.74 | 1,016 | |
| $17.17 | -0.65 | -3.6% | $16.70 | $17.17 | $16.55 | 9,926 | |
| $17.82 | -0.58 | -3.2% | $18.08 | $18.09 | $17.82 | 7,500 | |
| $18.40 | -1.52 | -7.6% | $18.37 | $18.47 | $18.36 | 1,900 | |
| $19.92 | +0.20 | +1.0% | $20.07 | $20.07 | $19.92 | 3,500 | |
| $19.72 | -1.06 | -5.1% | $20.20 | $20.20 | $19.67 | 1,600 | |
| $20.78 | -0.15 | -0.7% | $20.53 | $20.78 | $20.40 | 2,700 | |
| $20.93 | -0.66 | -3.1% | $21.34 | $21.34 | $20.93 | 8,700 | |
| $21.59 | +0.10 | +0.5% | $21.65 | $21.65 | $21.59 | 600 | |
| $21.49 | +0.45 | +2.1% | $21.63 | $21.63 | $21.42 | 2,600 | |
| $21.04 | +0.59 | +2.9% | $20.75 | $21.04 | $20.54 | 8,600 | |
| $20.45 | -0.29 | -1.4% | $20.59 | $20.61 | $20.45 | 1,000 | |
| $20.74 | +0.14 | +0.7% | $20.78 | $20.78 | $20.74 | 1,500 | |
| $20.60 | -0.40 | -1.9% | $20.74 | $20.74 | $20.59 | 800 | |
| $21.00 | +0.60 | +2.9% | $20.69 | $21.00 | $20.65 | 4,300 | |
| $20.40 | -0.07 | -0.3% | $20.77 | $20.77 | $20.39 | 1,800 | |
| $20.47 | -0.31 | -1.5% | $20.75 | $20.77 | $20.41 | 14,800 | |
| $20.78 | — | — | $20.78 | $20.78 | $20.78 | 500 |
- Ticker
- TSX:KORX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Korea KOSPI 200 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Korea KOSPI 200 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KORX · Home listing · This page | TSX | Canada | CAD |
| TSX:KORX.U | TSX | Canada | USD |
| Cboe Canada:KORX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Korea KOSPI 200 Index ETF.