Stock listing
TSX:KNGG Brompton Global Cash Flow Kings ETF Stock
Home listing (TSX) of Brompton Global Cash Flow Kings ETF
Follow Brompton Global Cash Flow Kings ETF into a list and get an email when it puts out news.
Share price · TSX:KNGG
$11.44 CAD -0.17 (-1.5%)
Close on Nov 6, 2026
- Day range
- $11.44 – $11.44 CADNov 6, 2026
- Volume
- 491 sharesNov 6, 2026
- Traded on an average day
- $4,069 CADMedian day 100 shares · 30 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KNGG · Home | $11.44 CAD | -0.17 (-1.5%) | 491 | $11.44 | $11.44 | $11.44 | $11.61 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:KNGG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.44 | -0.17 | -1.5% | $11.44 | $11.44 | $11.44 | 491 | |
| $11.61 | +0.18 | +1.6% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.43 | -0.01 | -0.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.44 | -0.07 | -0.6% | $11.44 | $11.44 | $11.44 | 1,018 | |
| $11.51 | -0.05 | -0.4% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.56 | +0.04 | +0.3% | $11.56 | $11.56 | $11.56 | 156 | |
| $11.52 | -0.09 | -0.8% | $11.52 | $11.52 | $11.52 | 301 | |
| $11.61 | -0.11 | -0.9% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.75 | -0.02 | -0.2% | $11.75 | $11.75 | $11.75 | 100 | |
| $11.77 | +0.04 | +0.3% | $11.77 | $11.77 | $11.77 | 1,104 | |
| $11.73 | -0.04 | -0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.77 | +0.05 | +0.4% | $11.77 | $11.77 | $11.77 | 1,000 | |
| $11.72 | +0.08 | +0.7% | $11.72 | $11.72 | $11.72 | 1,000 | |
| $11.64 | -0.07 | -0.6% | $11.64 | $11.64 | $11.64 | 400 | |
| $11.71 | +0.07 | +0.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.64 | +0.06 | +0.5% | $11.64 | $11.64 | $11.64 | 200 | |
| $11.58 | +0.13 | +1.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.45 | +0.05 | +0.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.40 | +0.13 | +1.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.27 | -0.02 | -0.2% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | +0.04 | +0.4% | $11.29 | $11.29 | $11.29 | 200 | |
| $11.25 | +0.03 | +0.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.22 | +0.05 | +0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.17 | -0.05 | -0.4% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.22 | +0.07 | +0.6% | $11.22 | $11.22 | $11.22 | 400 | |
| $11.15 | -0.10 | -0.9% | $11.15 | $11.15 | $11.14 | 1,400 | |
| $11.25 | -0.04 | -0.4% | $11.24 | $11.25 | $11.24 | 200 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 100 | |
| $11.30 | -0.03 | -0.3% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.33 | -0.07 | -0.6% | $11.33 | $11.33 | $11.33 | 1,100 | |
| $11.40 | -0.04 | -0.3% | $11.40 | $11.40 | $11.40 | 300 | |
| $11.44 | -0.12 | -1.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.56 | +0.06 | +0.5% | $11.56 | $11.56 | $11.56 | 500 | |
| $11.50 | -0.07 | -0.6% | $11.53 | $11.53 | $11.50 | 3,100 | |
| $11.57 | +0.01 | +0.1% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.56 | +0.07 | +0.6% | $11.56 | $11.56 | $11.56 | 1,700 | |
| $11.49 | +0.09 | +0.8% | $11.46 | $11.49 | $11.46 | 1,500 | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.43 | -0.01 | -0.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.44 | -0.18 | -1.5% | $11.45 | $11.45 | $11.44 | 300 | |
| $11.62 | +0.02 | +0.2% | $11.62 | $11.62 | $11.62 | 1,000 | |
| $11.60 | +0.08 | +0.7% | $11.60 | $11.60 | $11.60 | 300 | |
| $11.52 | 0.00 | 0.0% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.52 | -0.07 | -0.6% | $11.52 | $11.52 | $11.52 | 100 | |
| $11.59 | -0.02 | -0.2% | $11.59 | $11.59 | $11.59 | 600 | |
| $11.61 | +0.05 | +0.4% | $11.61 | $11.61 | $11.61 | 700 | |
| $11.56 | -0.01 | -0.1% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.57 | -0.02 | -0.2% | $11.57 | $11.58 | $11.57 | 1,200 | |
| $11.59 | +0.02 | +0.2% | $11.62 | $11.62 | $11.59 | 500 | |
| $11.57 | +0.01 | +0.1% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.56 | +0.04 | +0.3% | $11.56 | $11.56 | $11.56 | 1,100 | |
| $11.52 | -0.04 | -0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.56 | +0.21 | +1.9% | $11.56 | $11.56 | $11.56 | 100 | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.40 | -0.06 | -0.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.46 | +0.08 | +0.7% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.38 | +0.10 | +0.9% | $11.38 | $11.38 | $11.38 | 200 | |
| $11.28 | -0.07 | -0.6% | $11.32 | $11.32 | $11.28 | 200 | |
| $11.35 | +0.04 | +0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.31 | +0.08 | +0.7% | $11.29 | $11.31 | $11.29 | 300 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 100 | |
| $11.25 | -0.07 | -0.6% | $11.25 | $11.25 | $11.25 | 0 |
- Ticker
- TSX:KNGG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Brompton Funds Declares Distributions for ETFs
Latest news
Brompton Funds Declares Distributions for ETFs
Sep 23, 2026
Closed $11.33 (-0.6%) on Sep 23, 2026
Brompton Funds Declares ETF Distributions
Jun 23, 2026
Closed $10.47 (0.0%) on Jun 23, 2026
Brompton Funds (PAYG & KNGG) Closes the Market
Apr 23, 2026
Closed $10.11 (-3.1%) on Apr 24, 2026
Brompton Global Cash Flow Kings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 23, 2026 · oldest 2026
Where Brompton Global Cash Flow Kings ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KNGG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:KNGG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Global Cash Flow Kings ETF.