Stock listing
TSX:KNGC Brompton Canadian Cash Flow Kings ETF Stock
Home listing (TSX) of Brompton Canadian Cash Flow Kings ETF
Follow Brompton Canadian Cash Flow Kings ETF into a list and get an email when it puts out news.
Share price · TSX:KNGC
$17.89 CAD +0.43 (+2.5%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $17.89 – $17.89 CADOct 16, 2026
- 52-week range
- $13.41 – $18.56 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KNGC · Home | $17.89 CAD | +0.43 (+2.5%) | — | $17.89 | $17.89 | $17.89 | $17.46 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:KNGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.89 | +0.43 | +2.5% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.46 | -0.33 | -1.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | +0.36 | +2.1% | $17.79 | $17.79 | $17.79 | 100 | |
| $17.43 | +0.14 | +0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.29 | -0.27 | -1.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.57 | +0.04 | +0.2% | $17.57 | $17.57 | $17.57 | 400 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.48 | 6,400 | |
| $17.53 | +0.04 | +0.2% | $17.53 | $17.53 | $17.53 | 800 | |
| $17.49 | -0.07 | -0.4% | $17.51 | $17.51 | $17.49 | 200 | |
| $17.56 | -0.01 | -0.1% | $17.60 | $17.60 | $17.56 | 17,000 | |
| $17.57 | -0.05 | -0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.62 | -0.08 | -0.5% | $17.62 | $17.62 | $17.62 | 6,100 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | -0.13 | -0.7% | $17.70 | $17.70 | $17.70 | 400 | |
| $17.83 | -0.13 | -0.7% | $17.83 | $17.83 | $17.83 | 200 | |
| $17.96 | +0.06 | +0.3% | $17.96 | $17.96 | $17.96 | 100 | |
| $17.90 | -0.01 | -0.1% | $17.90 | $17.90 | $17.90 | 1,100 | |
| $17.91 | +0.14 | +0.8% | $17.89 | $17.91 | $17.89 | 700 | |
| $17.77 | -0.15 | -0.8% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.92 | +0.01 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.91 | -0.08 | -0.4% | $17.84 | $17.92 | $17.82 | 10,800 | |
| $17.99 | +0.05 | +0.3% | $17.99 | $17.99 | $17.99 | 300 | |
| $17.94 | -0.04 | -0.2% | $17.94 | $17.94 | $17.94 | 100 | |
| $17.98 | -0.13 | -0.7% | $17.98 | $17.98 | $17.98 | 600 | |
| $18.11 | -0.06 | -0.3% | $18.11 | $18.11 | $18.11 | 1,200 | |
| $18.17 | -0.05 | -0.3% | $18.17 | $18.17 | $18.17 | 1,000 | |
| $18.22 | +0.18 | +1.0% | $18.23 | $18.23 | $18.22 | 200 | |
| $18.04 | +0.15 | +0.8% | $18.06 | $18.06 | $18.04 | 1,300 | |
| $17.89 | +0.12 | +0.7% | $17.88 | $17.90 | $17.88 | 11,800 | |
| $17.77 | -0.13 | -0.7% | $17.77 | $17.77 | $17.77 | 2,400 | |
| $17.90 | -0.23 | -1.3% | $17.91 | $17.91 | $17.90 | 2,200 | |
| $18.13 | -0.20 | -1.1% | $18.11 | $18.13 | $18.06 | 2,500 | |
| $18.33 | -0.03 | -0.2% | $18.28 | $18.34 | $18.28 | 14,800 | |
| $18.36 | -0.01 | -0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.37 | +0.02 | +0.1% | $18.39 | $18.40 | $18.35 | 3,000 | |
| $18.35 | -0.21 | -1.1% | $18.49 | $18.49 | $18.35 | 800 | |
| $18.56 | +0.24 | +1.3% | $18.51 | $18.56 | $18.51 | 4,000 | |
| $18.32 | +0.11 | +0.6% | $18.30 | $18.33 | $18.28 | 10,900 | |
| $18.21 | +0.22 | +1.2% | $18.32 | $18.35 | $18.21 | 4,400 | |
| $17.99 | +0.07 | +0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.92 | +0.01 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.91 | +0.14 | +0.8% | $18.00 | $18.00 | $17.91 | 700 | |
| $17.77 | -0.10 | -0.6% | $17.77 | $17.77 | $17.77 | 700 | |
| $17.87 | -0.03 | -0.2% | $17.85 | $17.87 | $17.85 | 700 | |
| $17.90 | +0.03 | +0.2% | $17.91 | $17.93 | $17.88 | 2,800 | |
| $17.87 | +0.06 | +0.3% | $17.87 | $17.87 | $17.87 | 400 | |
| $17.81 | +0.20 | +1.1% | $17.79 | $17.87 | $17.79 | 1,800 | |
| $17.61 | -0.09 | -0.5% | $17.60 | $17.61 | $17.60 | 1,800 | |
| $17.70 | +0.19 | +1.1% | $17.71 | $17.71 | $17.70 | 400 | |
| $17.51 | +0.40 | +2.3% | $17.34 | $17.51 | $17.34 | 600 | |
| $17.11 | -0.05 | -0.3% | $17.12 | $17.12 | $17.10 | 800 | |
| $17.16 | -0.14 | -0.8% | $17.05 | $17.16 | $17.05 | 700 | |
| $17.30 | +0.05 | +0.3% | $17.30 | $17.30 | $17.30 | 800 | |
| $17.25 | +0.15 | +0.9% | $17.25 | $17.25 | $17.25 | 1,400 | |
| $17.10 | +0.41 | +2.5% | $17.10 | $17.10 | $17.10 | 400 | |
| $16.69 | +0.01 | +0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.68 | -0.23 | -1.4% | $16.76 | $16.76 | $16.68 | 1,700 | |
| $16.91 | +0.05 | +0.3% | $16.90 | $16.91 | $16.90 | 600 | |
| $16.86 | +0.17 | +1.0% | $16.79 | $16.86 | $16.79 | 1,800 | |
| $16.69 | +0.04 | +0.2% | $16.63 | $16.75 | $16.63 | 2,300 | |
| $16.65 | +0.13 | +0.8% | $16.57 | $16.65 | $16.57 | 700 | |
| $16.52 | -0.02 | -0.1% | $16.52 | $16.52 | $16.52 | 0 |
- Ticker
- TSX:KNGC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Brompton Funds Declares Distributions for ETFs
Latest news
Brompton Funds Declares Distributions for ETFs
Sep 23, 2026
Closed $17.83 (-0.7%) on Sep 23, 2026
Brompton Funds Declares ETF Distributions
Jun 23, 2026
Closed $16.75 (-0.2%) on Jun 23, 2026
Brompton Funds Special Year End Distribution Update
Jan 26, 2026
Closed $15.73 (0.0%) on Jan 27, 2026
Brompton Funds Declare Distributions and Special Year End Distributions
Dec 17, 2025
Closed $14.49 (+0.7%) on Dec 18, 2025
Brompton Canadian Cash Flow Kings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 23, 2026 · oldest 2025
Where Brompton Canadian Cash Flow Kings ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KNGC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:KNGC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Canadian Cash Flow Kings ETF.