Stock listing
TSX:KILO.B Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged- Stock
Home listing (TSX) of Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-
Follow Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged- into a list and get an email when it puts out news.
Share price · TSX:KILO.B
$68.53 CAD -0.59 (-0.9%)
Close on Oct 20, 2026
- Day range
- $68.52 – $68.61 CADOct 20, 2026
- Volume
- 2,602 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KILO.B · Home | $68.53 CAD | -0.59 (-0.9%) | 2,602 | $68.56 | $68.61 | $68.52 | $69.12 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:KILO.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.53 | -0.59 | -0.9% | $68.56 | $68.61 | $68.52 | 2,602 | |
| $69.12 | -0.57 | -0.8% | $69.48 | $69.48 | $69.03 | 4,326 | |
| $69.69 | -0.35 | -0.5% | $69.67 | $70.05 | $69.58 | 4,988 | |
| $70.04 | +0.97 | +1.4% | $69.87 | $70.04 | $69.57 | 5,019 | |
| $69.07 | -0.96 | -1.4% | $69.09 | $69.20 | $68.85 | 6,400 | |
| $70.03 | -0.77 | -1.1% | $70.70 | $70.70 | $69.80 | 7,100 | |
| $70.80 | +1.29 | +1.9% | $70.70 | $70.83 | $70.62 | 6,200 | |
| $69.51 | +0.35 | +0.5% | $69.52 | $69.60 | $69.32 | 8,800 | |
| $69.16 | -0.91 | -1.3% | $69.05 | $69.45 | $69.00 | 16,100 | |
| $70.07 | +0.22 | +0.3% | $69.98 | $70.13 | $69.95 | 3,600 | |
| $69.85 | +0.06 | +0.1% | $69.95 | $69.95 | $69.60 | 2,500 | |
| $69.79 | -0.47 | -0.7% | $70.58 | $70.58 | $69.70 | 4,600 | |
| $70.26 | +0.29 | +0.4% | $70.19 | $70.32 | $70.03 | 5,400 | |
| $69.97 | +0.05 | +0.1% | $70.22 | $70.22 | $69.85 | 1,400 | |
| $69.92 | +0.79 | +1.1% | $69.76 | $70.00 | $69.71 | 3,100 | |
| $69.13 | -2.66 | -3.7% | $70.00 | $70.00 | $68.99 | 24,100 | |
| $71.79 | +0.34 | +0.5% | $71.45 | $71.79 | $71.30 | 4,100 | |
| $71.45 | +0.02 | 0.0% | $71.39 | $71.57 | $71.09 | 7,700 | |
| $71.43 | -1.20 | -1.7% | $71.90 | $71.90 | $71.41 | 8,100 | |
| $72.63 | +0.51 | +0.7% | $72.04 | $72.69 | $71.88 | 6,000 | |
| $72.12 | -0.30 | -0.4% | $72.34 | $72.34 | $71.80 | 4,800 | |
| $72.42 | +0.52 | +0.7% | $72.19 | $72.77 | $72.19 | 3,800 | |
| $71.90 | +1.205 | +1.7% | $72.27 | $72.39 | $71.88 | 3,500 | |
| $70.70 | -0.075 | -0.1% | $71.82 | $71.82 | $70.40 | 1,400 | |
| $70.77 | +0.31 | +0.4% | $70.67 | $70.86 | $70.50 | 1,200 | |
| $70.46 | -0.84 | -1.2% | $70.44 | $70.93 | $70.38 | 12,400 | |
| $71.30 | +0.53 | +0.7% | $71.94 | $72.01 | $71.30 | 2,700 | |
| $70.77 | -1.10 | -1.5% | $71.32 | $71.48 | $70.74 | 6,400 | |
| $71.87 | +0.75 | +1.1% | $72.16 | $72.16 | $71.69 | 8,400 | |
| $71.12 | -1.46 | -2.0% | $71.81 | $71.81 | $71.12 | 3,200 | |
| $72.58 | -0.49 | -0.7% | $72.33 | $72.76 | $72.33 | 5,700 | |
| $73.07 | +1.15 | +1.6% | $73.16 | $73.51 | $73.00 | 4,800 | |
| $71.92 | +0.75 | +1.1% | $71.64 | $72.11 | $71.52 | 11,600 | |
| $71.17 | -1.85 | -2.5% | $71.54 | $71.95 | $71.13 | 4,500 | |
| $73.02 | -0.23 | -0.3% | $72.92 | $73.02 | $72.55 | 4,600 | |
| $73.25 | -2.28 | -3.0% | $75.53 | $75.66 | $73.25 | 6,800 | |
| $75.53 | +0.14 | +0.2% | $75.46 | $75.65 | $74.99 | 3,800 | |
| $75.39 | -0.89 | -1.2% | $75.66 | $75.66 | $75.39 | 4,100 | |
| $76.28 | +0.05 | +0.1% | $75.49 | $76.34 | $75.49 | 5,200 | |
| $76.23 | +1.04 | +1.4% | $76.39 | $76.57 | $75.97 | 8,300 | |
| $75.19 | +1.27 | +1.7% | $74.65 | $75.40 | $74.44 | 9,100 | |
| $73.92 | +0.21 | +0.3% | $72.92 | $74.00 | $72.85 | 3,900 | |
| $73.71 | +2.35 | +3.3% | $72.91 | $73.71 | $72.91 | 5,800 | |
| $71.36 | -1.24 | -1.7% | $72.09 | $72.09 | $71.36 | 8,700 | |
| $72.60 | +0.73 | +1.0% | $71.95 | $72.63 | $71.95 | 8,800 | |
| $71.87 | +0.13 | +0.2% | $72.07 | $72.10 | $71.80 | 1,500 | |
| $71.74 | -1.05 | -1.4% | $72.26 | $72.35 | $71.66 | 5,300 | |
| $72.79 | +0.84 | +1.2% | $72.83 | $73.00 | $72.70 | 3,200 | |
| $71.95 | -0.50 | -0.7% | $72.61 | $72.61 | $71.84 | 6,400 | |
| $72.45 | +0.85 | +1.2% | $71.65 | $72.47 | $71.65 | 3,900 | |
| $71.60 | +1.10 | +1.6% | $71.85 | $72.06 | $71.52 | 8,300 | |
| $70.50 | +0.10 | +0.1% | $70.68 | $70.91 | $70.16 | 4,100 | |
| $70.40 | +2.47 | +3.6% | $69.71 | $70.58 | $69.71 | 10,500 | |
| $67.93 | +0.73 | +1.1% | $67.99 | $68.18 | $67.85 | 6,200 | |
| $67.20 | -0.69 | -1.0% | $67.15 | $67.24 | $66.92 | 7,100 | |
| $67.89 | +0.59 | +0.9% | $67.78 | $68.05 | $67.78 | 4,400 | |
| $67.30 | +0.03 | 0.0% | $66.95 | $68.21 | $66.69 | 9,600 | |
| $67.27 | -1.07 | -1.6% | $67.34 | $67.34 | $67.00 | 8,600 | |
| $68.34 | +0.68 | +1.0% | $68.11 | $68.35 | $67.98 | 2,200 | |
| $67.66 | +0.13 | +0.2% | $67.48 | $67.86 | $67.48 | 1,900 | |
| $67.53 | -1.34 | -1.9% | $67.62 | $67.72 | $67.45 | 1,500 | |
| $68.87 | +0.65 | +1.0% | $68.22 | $69.19 | $68.22 | 1,500 | |
| $68.22 | +1.48 | +2.2% | $68.07 | $68.22 | $67.93 | 2,500 | |
| $66.74 | +0.27 | +0.4% | $66.54 | $66.85 | $66.54 | 3,700 |
- Ticker
- TSX:KILO.B
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KILO.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:KILO.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Gold Bullion Fund Trust Units -Non-Currency Hedged-.