Stock listing
TSX:JNJY Harvest JnJ Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest JnJ Enhanced High Income Shares ETF
Follow Harvest JnJ Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:JNJY
$14.46 CAD +0.41 (+2.9%)
Close on Oct 22, 2026
- Day range
- $14.15 – $14.46 CADOct 22, 2026
- Volume
- 1,200 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JNJY · Home | $14.46 CAD | +0.41 (+2.9%) | 1,200 | $14.15 | $14.46 | $14.15 | $14.05 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:JNJY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.46 | +0.41 | +2.9% | $14.15 | $14.46 | $14.15 | 1,200 | |
| $14.05 | +0.21 | +1.5% | $14.05 | $14.05 | $14.05 | 550 | |
| $13.84 | -0.12 | -0.9% | $13.85 | $13.85 | $13.82 | 750 | |
| $13.96 | -0.04 | -0.3% | $13.95 | $13.96 | $13.95 | 1,200 | |
| $14.00 | +0.44 | +3.2% | $14.00 | $14.00 | $14.00 | 528 | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.56 | -0.52 | -3.7% | $13.73 | $13.75 | $13.35 | 3,300 | |
| $14.08 | 0.00 | 0.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.08 | -0.18 | -1.3% | $14.08 | $14.08 | $14.08 | 300 | |
| $14.26 | +0.27 | +1.9% | $14.26 | $14.26 | $14.26 | 400 | |
| $13.99 | +0.06 | +0.4% | $13.90 | $13.99 | $13.90 | 500 | |
| $13.93 | -0.20 | -1.4% | $13.90 | $13.93 | $13.90 | 4,000 | |
| $14.13 | -0.51 | -3.5% | $14.18 | $14.18 | $14.13 | 600 | |
| $14.64 | -0.06 | -0.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.70 | +0.04 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.66 | -0.42 | -2.8% | $14.66 | $14.66 | $14.66 | 100 | |
| $15.08 | +0.03 | +0.2% | $15.08 | $15.08 | $15.08 | 300 | |
| $15.05 | +0.23 | +1.6% | $15.05 | $15.05 | $15.05 | 200 | |
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | 200 | |
| $14.82 | +0.02 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.80 | +0.04 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.76 | -0.01 | -0.1% | $14.76 | $14.76 | $14.76 | 1,000 | |
| $14.77 | +0.16 | +1.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.61 | +0.14 | +1.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.47 | +0.22 | +1.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.25 | -0.14 | -1.0% | $14.25 | $14.25 | $14.25 | 200 | |
| $14.39 | -0.05 | -0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | 1,900 | |
| $14.43 | -0.09 | -0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.52 | -0.39 | -2.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.91 | -0.10 | -0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.01 | -0.02 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.03 | +0.12 | +0.8% | $15.00 | $15.03 | $15.00 | 300 | |
| $14.91 | +0.37 | +2.5% | $14.92 | $14.92 | $14.89 | 400 | |
| $14.54 | +0.15 | +1.0% | $14.54 | $14.54 | $14.54 | 400 | |
| $14.39 | -0.11 | -0.8% | $14.39 | $14.39 | $14.39 | 300 | |
| $14.50 | -0.29 | -2.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.79 | -0.11 | -0.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.90 | +0.08 | +0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.85 | +0.31 | +2.1% | $14.83 | $14.85 | $14.83 | 300 | |
| $14.54 | -0.26 | -1.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.80 | -0.03 | -0.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.83 | +0.13 | +0.9% | $14.83 | $14.83 | $14.83 | 100 | |
| $14.70 | +0.48 | +3.4% | $14.70 | $14.70 | $14.70 | 100 | |
| $14.22 | -0.12 | -0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.34 | +0.07 | +0.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.27 | +0.13 | +0.9% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.14 | -0.01 | -0.1% | $14.14 | $14.14 | $14.14 | 100 | |
| $14.15 | -0.11 | -0.8% | $14.15 | $14.15 | $14.15 | 100 | |
| $14.26 | +0.24 | +1.7% | $14.21 | $14.26 | $14.21 | 300 | |
| $14.02 | -0.06 | -0.4% | $14.02 | $14.04 | $14.02 | 800 | |
| $14.08 | +0.08 | +0.6% | $14.08 | $14.08 | $14.08 | 200 | |
| $14.00 | +0.19 | +1.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.81 | -0.20 | -1.4% | $13.81 | $13.81 | $13.81 | 500 | |
| $14.01 | -0.14 | -1.0% | $14.10 | $14.10 | $14.01 | 500 | |
| $14.15 | -0.63 | -4.3% | $14.23 | $14.23 | $14.14 | 3,300 | |
| $14.78 | -0.11 | -0.7% | $14.78 | $14.78 | $14.78 | 200 | |
| $14.89 | -0.01 | -0.1% | $14.93 | $14.93 | $14.89 | 300 | |
| $14.90 | +0.51 | +3.5% | $14.90 | $14.90 | $14.90 | 100 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | +0.50 | +3.6% | $14.41 | $14.41 | $14.41 | 100 | |
| $13.91 | +0.14 | +1.0% | $13.91 | $13.91 | $13.91 | 0 |
- Ticker
- TSX:JNJY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Harvest JnJ Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Harvest JnJ Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JNJY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JNJY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest JnJ Enhanced High Income Shares ETF.