Stock listing
TSX:JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF Stock
Home listing (TSX) of JPMorgan Nasdaq Equity Premium Income Active ETF
Follow JPMorgan Nasdaq Equity Premium Income Active ETF into a list and get an email when it puts out news.
Share price · TSX:JEPQ
$28.92 CAD -0.14 (-0.5%)
Close on Oct 20, 2026
- Day range
- $28.64 – $29.06 CADOct 20, 2026
- Volume
- 34,102 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JEPQ · Home | $28.92 CAD | -0.14 (-0.5%) | 34,102 | $29.06 | $29.06 | $28.64 | $29.06 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:JEPQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.92 | -0.14 | -0.5% | $29.06 | $29.06 | $28.64 | 34,102 | |
| $29.06 | +0.27 | +0.9% | $29.04 | $29.20 | $28.99 | 41,096 | |
| $28.79 | -0.74 | -2.5% | $29.45 | $29.45 | $28.75 | 120,286 | |
| $29.53 | -0.10 | -0.3% | $29.30 | $29.56 | $29.10 | 45,700 | |
| $29.63 | -0.36 | -1.2% | $29.92 | $30.01 | $29.58 | 83,700 | |
| $29.99 | -0.22 | -0.7% | $30.23 | $30.23 | $29.88 | 58,200 | |
| $30.21 | +0.19 | +0.6% | $30.24 | $30.24 | $30.14 | 12,400 | |
| $30.02 | -0.29 | -1.0% | $30.19 | $30.21 | $29.94 | 59,600 | |
| $30.31 | +0.14 | +0.5% | $30.17 | $30.31 | $30.01 | 44,800 | |
| $30.17 | -0.05 | -0.2% | $30.39 | $30.39 | $30.13 | 29,200 | |
| $30.22 | +0.06 | +0.2% | $30.16 | $30.24 | $30.12 | 14,500 | |
| $30.16 | +0.18 | +0.6% | $30.25 | $30.25 | $30.06 | 24,800 | |
| $29.98 | -0.21 | -0.7% | $30.01 | $30.03 | $29.83 | 45,100 | |
| $30.19 | +0.15 | +0.5% | $30.14 | $30.27 | $30.14 | 30,300 | |
| $30.04 | +0.05 | +0.2% | $30.08 | $30.10 | $30.00 | 41,800 | |
| $29.99 | -0.04 | -0.1% | $29.94 | $30.01 | $29.70 | 25,100 | |
| $30.03 | +0.10 | +0.3% | $30.00 | $30.05 | $29.93 | 24,000 | |
| $29.93 | +0.08 | +0.3% | $29.82 | $29.93 | $29.80 | 23,300 | |
| $29.85 | +0.05 | +0.2% | $29.80 | $29.85 | $29.75 | 22,900 | |
| $29.80 | +0.13 | +0.4% | $29.70 | $29.84 | $29.70 | 31,500 | |
| $29.67 | +0.47 | +1.6% | $29.44 | $29.67 | $29.40 | 37,800 | |
| $29.20 | +0.18 | +0.6% | $29.02 | $29.21 | $29.02 | 39,800 | |
| $29.02 | +0.43 | +1.5% | $28.96 | $29.03 | $28.90 | 47,500 | |
| $28.59 | +0.15 | +0.5% | $28.44 | $28.74 | $28.43 | 24,400 | |
| $28.44 | -0.08 | -0.3% | $28.55 | $28.56 | $28.40 | 28,100 | |
| $28.52 | -0.16 | -0.6% | $28.42 | $28.66 | $28.38 | 83,100 | |
| $28.68 | +0.30 | +1.1% | $28.63 | $28.74 | $28.61 | 28,700 | |
| $28.38 | -0.19 | -0.7% | $28.40 | $28.44 | $28.30 | 48,700 | |
| $28.57 | +0.02 | +0.1% | $28.50 | $28.58 | $28.32 | 22,100 | |
| $28.55 | -0.12 | -0.4% | $28.78 | $28.78 | $28.45 | 39,800 | |
| $28.67 | +0.20 | +0.7% | $28.64 | $28.78 | $28.59 | 17,400 | |
| $28.47 | +0.13 | +0.5% | $28.36 | $28.50 | $28.25 | 42,000 | |
| $28.34 | -0.25 | -0.9% | $28.51 | $28.51 | $28.22 | 42,900 | |
| $28.59 | -0.27 | -0.9% | $28.40 | $28.59 | $28.24 | 50,900 | |
| $28.86 | -0.08 | -0.3% | $28.93 | $28.93 | $28.75 | 67,100 | |
| $28.94 | +0.02 | +0.1% | $28.91 | $29.06 | $28.84 | 29,700 | |
| $28.92 | +0.23 | +0.8% | $28.99 | $28.99 | $28.73 | 16,400 | |
| $28.69 | +0.11 | +0.4% | $28.50 | $28.73 | $28.50 | 18,500 | |
| $28.58 | +0.14 | +0.5% | $28.69 | $28.69 | $28.51 | 31,200 | |
| $28.44 | -0.07 | -0.2% | $28.41 | $28.53 | $28.28 | 24,600 | |
| $28.51 | +0.02 | +0.1% | $28.62 | $28.62 | $28.37 | 35,100 | |
| $28.49 | -0.12 | -0.4% | $28.50 | $28.54 | $28.38 | 44,600 | |
| $28.61 | -0.20 | -0.7% | $28.77 | $28.92 | $28.50 | 49,500 | |
| $28.81 | -0.26 | -0.9% | $28.82 | $28.85 | $28.73 | 38,800 | |
| $29.07 | 0.00 | 0.0% | $29.13 | $29.14 | $29.00 | 23,800 | |
| $29.07 | -0.02 | -0.1% | $29.21 | $29.21 | $28.97 | 26,300 | |
| $29.09 | +0.16 | +0.6% | $28.97 | $29.15 | $28.94 | 18,700 | |
| $28.93 | +0.22 | +0.8% | $28.93 | $28.97 | $28.84 | 31,400 | |
| $28.71 | -0.05 | -0.2% | $28.80 | $28.80 | $28.65 | 56,100 | |
| $28.76 | -0.05 | -0.2% | $28.73 | $28.83 | $28.72 | 21,000 | |
| $28.81 | +0.05 | +0.2% | $28.93 | $28.93 | $28.60 | 39,200 | |
| $28.76 | +0.04 | +0.1% | $28.54 | $28.82 | $28.54 | 29,400 | |
| $28.72 | -0.30 | -1.0% | $29.02 | $29.02 | $28.72 | 24,100 | |
| $29.02 | +0.82 | +2.9% | $28.57 | $29.04 | $28.57 | 154,800 | |
| $28.20 | +0.18 | +0.6% | $28.39 | $28.41 | $27.95 | 103,200 | |
| $28.02 | +0.82 | +3.0% | $27.74 | $28.02 | $27.70 | 36,200 | |
| $27.20 | -0.61 | -2.2% | $27.90 | $27.90 | $27.20 | 168,200 | |
| $27.81 | -0.31 | -1.1% | $28.00 | $28.01 | $27.52 | 98,400 | |
| $28.12 | -0.09 | -0.3% | $28.54 | $28.54 | $27.88 | 56,500 | |
| $28.21 | -0.25 | -0.9% | $28.46 | $28.46 | $28.12 | 144,500 | |
| $28.46 | -0.44 | -1.5% | $28.65 | $28.65 | $28.32 | 107,100 | |
| $28.90 | -0.36 | -1.2% | $28.78 | $29.03 | $28.78 | 49,800 | |
| $29.26 | +0.52 | +1.8% | $28.82 | $29.26 | $28.78 | 42,900 | |
| $28.74 | +0.44 | +1.6% | $28.65 | $28.74 | $28.39 | 52,600 |
- Ticker
- TSX:JEPQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
JPMorgan Announces Cash Distributions for the JPMorgan ETFs
Latest news
JPMorgan Announces Cash Distributions for the JPMorgan ETFs
Oct 9, 2026
Closed $30.21 (+0.6%) on Oct 9, 2026
JPMorgan Nasdaq Equity Premium Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 9, 2026 · oldest 2026
Where JPMorgan Nasdaq Equity Premium Income Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JEPQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JEPQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan Nasdaq Equity Premium Income Active ETF.