Stock listing
TSX:JEPI JPMorgan US Equity Premium Income Active ETF Stock
Home listing (TSX) of JPMorgan US Equity Premium Income Active ETF
Follow JPMorgan US Equity Premium Income Active ETF into a list and get an email when it puts out news.
Share price · TSX:JEPI
$25.72 CAD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $25.60 – $25.74 CADOct 20, 2026
- Volume
- 26,249 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JEPI · Home | $25.72 CAD | +0.03 (+0.1%) | 26,249 | $25.70 | $25.74 | $25.60 | $25.69 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:JEPI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.72 | +0.03 | +0.1% | $25.70 | $25.74 | $25.60 | 26,249 | |
| $25.69 | -0.04 | -0.2% | $25.83 | $25.83 | $25.64 | 26,158 | |
| $25.73 | -0.13 | -0.5% | $25.87 | $25.91 | $25.67 | 101,828 | |
| $25.86 | +0.04 | +0.2% | $25.87 | $25.90 | $25.81 | 17,212 | |
| $25.82 | -0.18 | -0.7% | $25.76 | $25.88 | $25.76 | 8,000 | |
| $26.00 | +0.18 | +0.7% | $25.94 | $26.00 | $25.75 | 16,800 | |
| $25.82 | +0.09 | +0.3% | $25.75 | $25.87 | $25.75 | 41,700 | |
| $25.73 | +0.045 | +0.2% | $25.65 | $25.74 | $25.63 | 21,500 | |
| $25.69 | +0.025 | +0.1% | $25.67 | $25.71 | $25.58 | 20,464 | |
| $25.66 | +0.06 | +0.2% | $25.74 | $25.74 | $25.59 | 36,511 | |
| $25.60 | +0.09 | +0.4% | $25.52 | $25.62 | $25.50 | 15,885 | |
| $25.51 | +0.18 | +0.7% | $25.59 | $25.59 | $25.45 | 15,800 | |
| $25.33 | -0.19 | -0.7% | $25.41 | $25.43 | $25.30 | 22,600 | |
| $25.52 | -0.05 | -0.2% | $25.62 | $25.63 | $25.52 | 6,000 | |
| $25.57 | -0.18 | -0.7% | $25.73 | $25.73 | $25.51 | 10,700 | |
| $25.75 | +0.02 | +0.1% | $25.65 | $25.75 | $25.48 | 22,200 | |
| $25.73 | +0.23 | +0.9% | $25.55 | $25.73 | $25.51 | 14,000 | |
| $25.50 | +0.06 | +0.2% | $25.40 | $25.52 | $25.40 | 18,000 | |
| $25.44 | 0.00 | 0.0% | $25.48 | $25.48 | $25.44 | 19,400 | |
| $25.44 | +0.04 | +0.2% | $25.51 | $25.51 | $25.36 | 37,700 | |
| $25.40 | +0.30 | +1.2% | $25.10 | $25.40 | $25.10 | 19,000 | |
| $25.10 | 0.00 | 0.0% | $25.24 | $25.24 | $25.05 | 11,300 | |
| $25.10 | +0.14 | +0.6% | $25.20 | $25.20 | $25.04 | 28,100 | |
| $24.96 | -0.005 | 0.0% | $25.10 | $25.10 | $24.90 | 28,400 | |
| $24.97 | -0.12 | -0.5% | $24.96 | $25.10 | $24.94 | 17,700 | |
| $25.09 | +0.025 | +0.1% | $25.04 | $25.11 | $25.04 | 71,200 | |
| $25.06 | +0.21 | +0.8% | $25.14 | $25.14 | $25.06 | 10,000 | |
| $24.85 | -0.075 | -0.3% | $24.90 | $24.90 | $24.79 | 29,300 | |
| $24.93 | -0.085 | -0.3% | $25.00 | $25.00 | $24.89 | 26,400 | |
| $25.01 | -0.27 | -1.1% | $25.21 | $25.21 | $25.01 | 32,900 | |
| $25.28 | +0.005 | 0.0% | $25.39 | $25.39 | $25.26 | 4,400 | |
| $25.28 | +0.01 | 0.0% | $25.30 | $25.30 | $25.13 | 17,800 | |
| $25.27 | -0.005 | 0.0% | $25.29 | $25.33 | $25.27 | 23,200 | |
| $25.27 | -0.17 | -0.7% | $25.33 | $25.33 | $25.25 | 22,900 | |
| $25.44 | -0.20 | -0.8% | $25.65 | $25.66 | $25.41 | 33,500 | |
| $25.64 | +0.06 | +0.2% | $25.66 | $25.66 | $25.60 | 10,400 | |
| $25.58 | -0.17 | -0.7% | $25.73 | $25.73 | $25.57 | 26,500 | |
| $25.75 | +0.09 | +0.4% | $25.59 | $25.77 | $25.59 | 22,400 | |
| $25.66 | -0.01 | 0.0% | $25.73 | $25.73 | $25.62 | 16,400 | |
| $25.67 | +0.23 | +0.9% | $25.43 | $25.67 | $25.43 | 8,100 | |
| $25.44 | +0.02 | +0.1% | $25.50 | $25.50 | $25.36 | 10,700 | |
| $25.42 | -0.10 | -0.4% | $25.52 | $25.52 | $25.38 | 25,100 | |
| $25.52 | -0.14 | -0.5% | $25.75 | $25.75 | $25.52 | 34,000 | |
| $25.66 | +0.06 | +0.2% | $25.60 | $25.71 | $25.60 | 10,500 | |
| $25.60 | -0.12 | -0.5% | $25.73 | $25.73 | $25.59 | 16,100 | |
| $25.72 | -0.04 | -0.2% | $25.88 | $25.88 | $25.64 | 7,700 | |
| $25.76 | +0.03 | +0.1% | $25.76 | $25.80 | $25.74 | 22,900 | |
| $25.73 | +0.045 | +0.2% | $25.80 | $25.80 | $25.68 | 21,200 | |
| $25.69 | +0.015 | +0.1% | $25.68 | $25.73 | $25.67 | 38,500 | |
| $25.67 | +0.04 | +0.2% | $25.87 | $25.87 | $25.62 | 24,200 | |
| $25.63 | -0.16 | -0.6% | $25.82 | $25.82 | $25.61 | 7,000 | |
| $25.79 | +0.05 | +0.2% | $25.83 | $25.83 | $25.74 | 12,200 | |
| $25.74 | -0.21 | -0.8% | $25.98 | $25.98 | $25.68 | 35,800 | |
| $25.95 | +0.22 | +0.9% | $25.67 | $25.97 | $25.67 | 40,700 | |
| $25.73 | +0.11 | +0.4% | $25.89 | $25.89 | $25.61 | 14,400 | |
| $25.62 | +0.09 | +0.4% | $25.79 | $25.79 | $25.46 | 13,000 | |
| $25.53 | -0.37 | -1.4% | $25.92 | $25.92 | $25.53 | 33,500 | |
| $25.90 | +0.15 | +0.6% | $25.89 | $25.91 | $25.82 | 13,900 | |
| $25.75 | +0.18 | +0.7% | $25.79 | $25.80 | $25.67 | 8,600 | |
| $25.57 | +0.16 | +0.6% | $25.50 | $25.64 | $25.50 | 9,000 | |
| $25.41 | -0.09 | -0.4% | $25.35 | $25.41 | $25.28 | 30,500 | |
| $25.50 | -0.01 | 0.0% | $25.50 | $25.55 | $25.45 | 34,300 | |
| $25.51 | +0.19 | +0.8% | $25.46 | $25.52 | $25.42 | 13,500 | |
| $25.32 | +0.01 | 0.0% | $25.32 | $25.40 | $25.29 | 9,500 |
- Ticker
- TSX:JEPI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
JPMorgan Announces Cash Distributions for the JPMorgan ETFs
Latest news
JPMorgan Announces Cash Distributions for the JPMorgan ETFs
Oct 9, 2026
Closed $25.82 (+0.3%) on Oct 9, 2026
Decks
Investor Presentation (September 2024)
Investor deck · 20 slides · September 2024
JPMorgan US Equity Premium Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2024
Where JPMorgan US Equity Premium Income Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JEPI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JEPI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan US Equity Premium Income Active ETF.