Stock listing
TSX:JAPN.B CI Japan Equity Index ETF Trust Units Non Hedged Stock
Home listing (TSX) of CI Japan Equity Index ETF Trust Units Non Hedged
Follow CI Japan Equity Index ETF Trust Units Non Hedged into a list and get an email when it puts out news.
Share price · TSX:JAPN.B
$51.55 CAD -0.18 (-0.3%)
Close on Oct 19, 2026
- Day range
- $51.55 – $51.74 CADOct 19, 2026
- Volume
- 404 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JAPN.B · Home | $51.55 CAD | -0.18 (-0.3%) | 404 | $51.73 | $51.74 | $51.55 | $51.73 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:JAPN.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.55 | -0.18 | -0.3% | $51.73 | $51.74 | $51.55 | 404 | |
| $51.73 | -0.22 | -0.4% | $52.45 | $52.45 | $51.73 | 1,802 | |
| $51.95 | -0.89 | -1.7% | $51.75 | $51.95 | $51.75 | 401 | |
| $52.84 | -0.08 | -0.2% | $52.84 | $52.84 | $52.84 | 0 | |
| $52.92 | +0.09 | +0.2% | $52.92 | $52.92 | $52.92 | 0 | |
| $52.83 | +0.37 | +0.7% | $52.81 | $52.83 | $52.81 | 600 | |
| $52.46 | -0.86 | -1.6% | $52.46 | $52.46 | $52.46 | 600 | |
| $53.32 | -0.19 | -0.4% | $53.32 | $53.32 | $53.32 | 0 | |
| $53.51 | +0.40 | +0.8% | $53.51 | $53.51 | $53.51 | 600 | |
| $53.11 | +0.01 | 0.0% | $53.11 | $53.11 | $53.11 | 0 | |
| $53.10 | +0.69 | +1.3% | $53.10 | $53.10 | $53.10 | 100 | |
| $52.41 | -0.21 | -0.4% | $52.39 | $52.41 | $52.39 | 200 | |
| $52.62 | +0.86 | +1.7% | $52.86 | $52.86 | $52.61 | 5,000 | |
| $51.76 | -0.50 | -1.0% | $51.94 | $51.95 | $51.76 | 1,000 | |
| $52.26 | -0.29 | -0.6% | $52.26 | $52.26 | $52.26 | 100 | |
| $52.55 | +0.92 | +1.8% | $52.56 | $52.56 | $52.52 | 11,600 | |
| $51.63 | -0.14 | -0.3% | $51.63 | $51.63 | $51.63 | 100 | |
| $51.77 | -0.97 | -1.8% | $51.90 | $51.90 | $51.77 | 2,500 | |
| $52.74 | +0.97 | +1.9% | $52.74 | $52.74 | $52.74 | 100 | |
| $51.77 | -0.63 | -1.2% | $51.77 | $51.77 | $51.77 | 0 | |
| $52.40 | -0.10 | -0.2% | $52.40 | $52.40 | $52.40 | 209 | |
| $52.50 | +0.40 | +0.8% | $52.50 | $52.50 | $52.50 | 412 | |
| $52.10 | -0.01 | 0.0% | $51.91 | $52.12 | $51.91 | 1,201 | |
| $52.11 | +1.51 | +3.0% | $52.20 | $52.20 | $52.11 | 800 | |
| $50.60 | -0.46 | -0.9% | $50.60 | $50.60 | $50.60 | 201 | |
| $51.06 | -0.14 | -0.3% | $51.14 | $51.14 | $51.06 | 1,138 | |
| $51.20 | -0.59 | -1.1% | $51.31 | $51.31 | $51.20 | 401 | |
| $51.79 | -0.19 | -0.4% | $51.79 | $51.79 | $51.79 | 201 | |
| $51.98 | +0.93 | +1.8% | $51.98 | $51.98 | $51.98 | 131 | |
| $51.05 | +0.33 | +0.7% | $51.05 | $51.05 | $51.05 | 123 | |
| $50.72 | +0.05 | +0.1% | $50.86 | $50.86 | $50.72 | 969 | |
| $50.67 | +0.10 | +0.2% | $50.60 | $50.73 | $50.60 | 1,400 | |
| $50.57 | +0.26 | +0.5% | $50.63 | $50.63 | $50.54 | 325 | |
| $50.31 | +0.69 | +1.4% | $50.31 | $50.33 | $50.31 | 3,721 | |
| $49.62 | -0.17 | -0.3% | $49.54 | $49.62 | $49.54 | 301 | |
| $49.79 | -0.67 | -1.3% | $50.05 | $50.05 | $49.67 | 10,520 | |
| $50.46 | -0.99 | -1.9% | $50.92 | $50.92 | $50.46 | 2,101 | |
| $51.45 | -0.63 | -1.2% | $51.66 | $51.66 | $51.45 | 700 | |
| $52.08 | +0.15 | +0.3% | $51.98 | $52.08 | $51.98 | 2,625 | |
| $51.93 | +0.58 | +1.1% | $51.93 | $51.93 | $51.93 | 104 | |
| $51.35 | +0.23 | +0.4% | $51.31 | $51.35 | $51.31 | 206 | |
| $51.12 | -0.34 | -0.7% | $51.34 | $51.34 | $51.12 | 2,141 | |
| $51.46 | +0.76 | +1.5% | $51.65 | $51.65 | $51.46 | 2,341 | |
| $50.70 | +2.08 | +4.3% | $50.48 | $50.70 | $50.48 | 3,497 | |
| $48.62 | -1.25 | -2.5% | $48.68 | $48.68 | $48.62 | 254 | |
| $49.87 | +0.73 | +1.5% | $49.87 | $49.87 | $49.87 | 110 | |
| $49.14 | -0.55 | -1.1% | $49.14 | $49.14 | $49.14 | 100 | |
| $49.69 | -0.20 | -0.4% | $49.70 | $49.72 | $49.69 | 500 | |
| $49.89 | +1.24 | +2.5% | $49.89 | $49.89 | $49.89 | 1,102 | |
| $48.65 | +0.16 | +0.3% | $48.63 | $48.76 | $48.61 | 5,201 |
- Ticker
- TSX:JAPN.B
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $51.77 (-1.2%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $52.10 (0.0%) on Sep 14, 2026
CI Japan Equity Index ETF Trust Units Non Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 15 in all · newest Sep 21, 2026 · oldest 2020
Where CI Japan Equity Index ETF Trust Units Non Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JAPN.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JAPN.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Japan Equity Index ETF Trust Units Non Hedged.