Stock listing
TSX:IUMF.F CI Invesco Russell 1000 Multifactor Index ETF Trust Unit -Hedged- CAD Stock
Follow CI Invesco Russell 1000 Multifactor Index ETF Trust Unit -Hedged- CAD into a list and get an email when it puts out news.
Share price · TSX:IUMF.F
$26.98 CAD +0.05 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $26.98 – $26.98 CADOct 21, 2026
- 52-week range
- $22.14 – $27.11 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:IUMF.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.98 | +0.05 | +0.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.93 | +0.08 | +0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.85 | -0.21 | -0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.06 | +0.16 | +0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.90 | -0.16 | -0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.06 | +0.01 | 0.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.05 | +0.18 | +0.7% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.87 | -0.02 | -0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.89 | -0.04 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.93 | +0.01 | 0.0% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.92 | +0.30 | +1.1% | $26.93 | $26.93 | $26.92 | 2,700 | |
| $26.62 | +0.14 | +0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.48 | +0.02 | +0.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.46 | -0.02 | -0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.48 | -0.10 | -0.4% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.58 | -0.14 | -0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.72 | +0.31 | +1.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.41 | -0.12 | -0.5% | $26.41 | $26.41 | $26.41 | 3,200 | |
| $26.53 | -0.21 | -0.8% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.74 | +0.05 | +0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.69 | +0.22 | +0.8% | $26.69 | $26.69 | $26.69 | 300 | |
| $26.47 | +0.05 | +0.2% | $26.47 | $26.47 | $26.47 | 1,800 | |
| $26.42 | +0.23 | +0.9% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.19 | -0.12 | -0.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.31 | 0.00 | 0.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.31 | -0.17 | -0.6% | $26.54 | $26.54 | $26.31 | 2,000 | |
| $26.48 | +0.24 | +0.9% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.24 | -0.10 | -0.4% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.34 | -0.17 | -0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.51 | -0.24 | -0.9% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.75 | -0.15 | -0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.90 | +0.20 | +0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.70 | +0.11 | +0.4% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.59 | -0.01 | 0.0% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.60 | -0.31 | -1.2% | $26.60 | $26.60 | $26.60 | 1,000 | |
| $26.91 | -0.05 | -0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.96 | +0.03 | +0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.93 | +0.03 | +0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.90 | +0.03 | +0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.87 | +0.02 | +0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.85 | +0.12 | +0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.73 | -0.21 | -0.8% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.94 | +0.08 | +0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.86 | -0.07 | -0.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.93 | -0.01 | 0.0% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.94 | -0.17 | -0.6% | $26.94 | $26.94 | $26.94 | 600 | |
| $27.11 | +0.05 | +0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.06 | +0.04 | +0.1% | $27.06 | $27.06 | $27.06 | 100 | |
| $27.02 | -0.01 | 0.0% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.03 | 0.00 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.03 | +0.12 | +0.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.91 | +0.03 | +0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.88 | -0.09 | -0.3% | $26.88 | $26.88 | $26.88 | 100 | |
| $26.97 | +0.64 | +2.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | +0.35 | +1.3% | $26.29 | $26.33 | $26.29 | 800 | |
| $25.98 | -0.22 | -0.8% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.20 | +0.12 | +0.5% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.08 | +0.13 | +0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.95 | +0.14 | +0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.81 | -0.27 | -1.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.08 | -0.08 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.16 | +0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.15 | +0.02 | +0.1% | $26.15 | $26.15 | $26.15 | 800 |
- Ticker
- TSX:IUMF.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Invesco Russell 1000 Multifactor Index ETF Trust Unit -Hedged- CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Invesco Russell 1000 Multifactor Index ETF Trust Unit -Hedged- CAD.