Stock listing
TSX:IUAE CI S&P US Dividend Aristocrats ESG Index ETF Stock
Home listing (TSX) of CI S&P US Dividend Aristocrats ESG Index ETF
Follow CI S&P US Dividend Aristocrats ESG Index ETF into a list and get an email when it puts out news.
Share price · TSX:IUAE
$28.00 CAD +0.20 (+0.7%)
Close on Oct 15, 2026
- Day range
- $28.00 – $28.00 CADOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IUAE · Home | $28.00 CAD | +0.20 (+0.7%) | — | $28.00 | $28.00 | $28.00 | $27.80 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:IUAE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.00 | +0.20 | +0.7% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.80 | +0.26 | +0.9% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.54 | +0.10 | +0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.44 | +0.18 | +0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.26 | -0.13 | -0.5% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.39 | +0.10 | +0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.29 | +0.11 | +0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.18 | +0.20 | +0.7% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.98 | +0.07 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.91 | -0.09 | -0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.00 | -0.09 | -0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.09 | -0.04 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.13 | +0.24 | +0.9% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.89 | -0.11 | -0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.00 | -0.01 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.01 | +0.19 | +0.7% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.82 | +0.13 | +0.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.69 | -0.10 | -0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.79 | +0.07 | +0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.72 | -0.12 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.84 | -0.06 | -0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.90 | +0.16 | +0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.74 | +0.30 | +1.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.44 | -0.04 | -0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.48 | -0.13 | -0.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.61 | -0.28 | -1.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.89 | -0.06 | -0.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.95 | +0.03 | +0.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.92 | -0.02 | -0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.94 | -0.08 | -0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.02 | -0.15 | -0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.17 | +0.05 | +0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.12 | -0.27 | -1.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.39 | +0.12 | +0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.27 | -0.12 | -0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.39 | +0.25 | +0.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.14 | +0.08 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.06 | -0.25 | -0.9% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.31 | -0.03 | -0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.34 | +0.09 | +0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.25 | -0.16 | -0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.41 | -0.07 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.48 | +0.07 | +0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.41 | -0.06 | -0.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.47 | +0.05 | +0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.42 | 0.00 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.42 | +0.01 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.41 | -0.03 | -0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.44 | -0.13 | -0.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.57 | 0.00 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.57 | +0.49 | +1.8% | $27.57 | $27.57 | $27.57 | 3,000 | |
| $27.08 | -0.30 | -1.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.38 | -0.32 | -1.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.70 | +0.30 | +1.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.40 | +0.23 | +0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.17 | +0.32 | +1.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.85 | -0.16 | -0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.01 | +0.03 | +0.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.98 | +0.06 | +0.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.92 | -0.05 | -0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.97 | 0.00 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.97 | +0.26 | +1.0% | $26.97 | $26.97 | $26.97 | 100 | |
| $26.71 | -0.12 | -0.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.83 | -0.36 | -1.3% | $26.83 | $26.83 | $26.83 | 0 |
- Ticker
- TSX:IUAE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI S&P US Dividend Aristocrats ESG Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI S&P US Dividend Aristocrats ESG Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IUAE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IUAE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI S&P US Dividend Aristocrats ESG Index ETF.