Stock listing
TSX:IUAE.F CI S&P US Dividend Aristocrats ESG Index ETF (Hedged) Stock
Follow CI S&P US Dividend Aristocrats ESG Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:IUAE.F
$25.23 CAD -0.07 (-0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $25.23 – $25.23 CADOct 20, 2026
- 52-week range
- $22.78 – $25.30 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:IUAE.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.23 | -0.07 | -0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.30 | +0.08 | +0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.22 | +0.23 | +0.9% | $25.22 | $25.22 | $25.22 | 0 | |
| $24.99 | +0.15 | +0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.84 | +0.31 | +1.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.53 | +0.01 | 0.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.52 | +0.22 | +0.9% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.30 | -0.20 | -0.8% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.50 | +0.17 | +0.7% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.33 | +0.08 | +0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.25 | +0.13 | +0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.12 | +0.08 | +0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.04 | -0.16 | -0.7% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.20 | -0.11 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.31 | -0.09 | -0.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.40 | +0.20 | +0.8% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.20 | -0.16 | -0.7% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.36 | -0.09 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.45 | +0.12 | +0.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.33 | +0.05 | +0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.28 | -0.11 | -0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.39 | +0.07 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.32 | -0.23 | -0.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.55 | -0.10 | -0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.65 | +0.09 | +0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.56 | +0.20 | +0.8% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.36 | -0.07 | -0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.43 | -0.17 | -0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.60 | -0.17 | -0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.77 | -0.14 | -0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.91 | +0.12 | +0.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.79 | +0.09 | +0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.70 | -0.15 | -0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.85 | +0.04 | +0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.81 | -0.14 | -0.6% | $24.81 | $24.81 | $24.81 | 200 | |
| $24.95 | -0.21 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.16 | +0.03 | +0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.13 | -0.09 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.22 | +0.09 | +0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.13 | +0.12 | +0.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.01 | -0.20 | -0.8% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.21 | +0.12 | +0.5% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.09 | +0.05 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.04 | -0.15 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.19 | +0.03 | +0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.16 | +0.08 | +0.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.08 | -0.09 | -0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.17 | +0.08 | +0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.09 | +0.15 | +0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.94 | -0.05 | -0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.99 | -0.02 | -0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.01 | +0.37 | +1.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.64 | -0.05 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.69 | -0.20 | -0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.89 | -0.19 | -0.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.08 | +0.30 | +1.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.78 | +0.18 | +0.7% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.60 | +0.25 | +1.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.35 | -0.14 | -0.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.49 | +0.06 | +0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.43 | -0.02 | -0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.45 | -0.13 | -0.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.58 | -0.16 | -0.6% | $24.58 | $24.58 | $24.58 | 0 |
- Ticker
- TSX:IUAE.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI S&P US Dividend Aristocrats ESG Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI S&P US Dividend Aristocrats ESG Index ETF (Hedged).