Stock listing
TSX:ISIF IA Clarington Strategic Income Fund Stock
Follow IA Clarington Strategic Income Fund into a list and get an email when it puts out news.
Share price · TSX:ISIF
$13.38 CAD +0.08 (+0.6%)
Close on Oct 15, 2026
- Day range
- $13.38 – $13.38 CADOct 15, 2026
- Volume
- 400 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:ISIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.38 | +0.08 | +0.6% | $13.38 | $13.38 | $13.38 | 400 | |
| $13.30 | +0.05 | +0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.25 | +0.06 | +0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.19 | +0.04 | +0.3% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.15 | -0.09 | -0.7% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.24 | +0.05 | +0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | +0.02 | +0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.18 | 0.00 | 0.0% | $13.18 | $13.18 | $13.18 | 200 | |
| $13.18 | -0.03 | -0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.21 | -0.05 | -0.4% | $13.21 | $13.21 | $13.21 | 100 | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.31 | +0.05 | +0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | 300 | |
| $13.28 | -0.12 | -0.9% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.40 | +0.02 | +0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.38 | +0.05 | +0.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.33 | -0.05 | -0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.38 | +0.02 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.36 | +0.04 | +0.3% | $13.36 | $13.36 | $13.36 | 200 | |
| $13.32 | -0.03 | -0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.35 | +0.01 | +0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.34 | +0.03 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.31 | -0.09 | -0.7% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.40 | -0.10 | -0.7% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.50 | -0.05 | -0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.55 | -0.01 | -0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.56 | +0.10 | +0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.46 | +0.03 | +0.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.43 | -0.05 | -0.4% | $13.43 | $13.43 | $13.43 | 100 | |
| $13.48 | 0.00 | 0.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.48 | -0.10 | -0.7% | $13.56 | $13.56 | $13.48 | 2,400 | |
| $13.58 | -0.05 | -0.4% | $13.58 | $13.58 | $13.58 | 100 | |
| $13.63 | -0.01 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.64 | +0.04 | +0.3% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.60 | +0.02 | +0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | -0.06 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | -0.02 | -0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.66 | -0.03 | -0.2% | $13.66 | $13.66 | $13.66 | 300 | |
| $13.69 | -0.02 | -0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.71 | +0.06 | +0.4% | $13.71 | $13.71 | $13.71 | 900 | |
| $13.65 | +0.02 | +0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.63 | +0.03 | +0.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.65 | +0.06 | +0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.59 | -0.05 | -0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.64 | +0.01 | +0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.63 | +0.07 | +0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.56 | -0.04 | -0.3% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.60 | -0.02 | -0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.62 | -0.04 | -0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.66 | -0.01 | -0.1% | $13.69 | $13.70 | $13.66 | 700 | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.63 | +0.07 | +0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.56 | -0.07 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.63 | +0.04 | +0.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.60 | $13.60 | 100 | |
| $13.65 | -0.03 | -0.2% | $13.65 | $13.65 | $13.65 | 100 | |
| $13.68 | +0.07 | +0.5% | $13.68 | $13.68 | $13.68 | 100 | |
| $13.61 | -0.01 | -0.1% | $13.61 | $13.61 | $13.61 | 0 |
- Ticker
- TSX:ISIF
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
IA Clarington Strategic Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IA Clarington Strategic Income Fund.