Stock listing
TSX:ISCB IA Clarington Strategic Corporate Bond Fund Stock
Home listing (TSX) of IA Clarington Strategic Corporate Bond Fund
Follow IA Clarington Strategic Corporate Bond Fund into a list and get an email when it puts out news.
Share price · TSX:ISCB
$10.63 CAD -0.04 (-0.4%)
Close on Oct 19, 2026
- Day range
- $10.63 – $10.63 CADOct 19, 2026
- Volume
- 42,000 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ISCB · Home | $10.63 CAD | -0.04 (-0.4%) | 42,000 | $10.63 | $10.63 | $10.63 | $10.67 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ISCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.63 | -0.04 | -0.4% | $10.63 | $10.63 | $10.63 | 42,000 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 100 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 1,200 | |
| $10.67 | 0.00 | 0.0% | $10.66 | $10.67 | $10.66 | 140,785 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 605 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.67 | $10.67 | $10.65 | 5,050 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 800 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 200 | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | 600 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 200 | |
| $10.66 | -0.04 | -0.4% | $10.66 | $10.66 | $10.66 | 300 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.71 | -0.03 | -0.3% | $10.71 | $10.71 | $10.71 | 2,500 | |
| $10.74 | +0.01 | +0.1% | $10.72 | $10.74 | $10.72 | 2,500 | |
| $10.73 | -0.03 | -0.3% | $10.75 | $10.75 | $10.73 | 7,000 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | -0.01 | -0.1% | $10.77 | $10.77 | $10.76 | 10,040 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.01 | +0.1% | $10.76 | $10.77 | $10.75 | 9,950 | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | 9,600 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 834 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | +0.02 | +0.2% | $10.76 | $10.76 | $10.74 | 800 | |
| $10.72 | -0.05 | -0.5% | $10.76 | $10.76 | $10.72 | 400 | |
| $10.77 | -0.03 | -0.3% | $10.76 | $10.77 | $10.76 | 300 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.03 | +0.3% | $10.77 | $10.80 | $10.77 | 5,100 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.75 | 1,400 | |
| $10.79 | 0.00 | 0.0% | $10.78 | $10.79 | $10.78 | 300 | |
| $10.79 | -0.05 | -0.5% | $10.83 | $10.83 | $10.79 | 200 | |
| $10.84 | 0.00 | 0.0% | $10.83 | $10.84 | $10.83 | 1,200 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 1,200 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.83 | $10.85 | $10.83 | 7,800 | |
| $10.85 | +0.02 | +0.2% | $10.85 | $10.85 | $10.85 | 1,100 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 100 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | 200 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 3,100 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.84 | $10.83 | 1,900 | |
| $10.82 | 0.00 | 0.0% | $10.83 | $10.83 | $10.82 | 2,100 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.83 | $10.83 | $10.82 | 2,200 | |
| $10.82 | +0.02 | +0.2% | $10.83 | $10.83 | $10.82 | 4,800 | |
| $10.80 | -0.01 | -0.1% | $10.79 | $10.80 | $10.79 | 1,300 | |
| $10.81 | 0.00 | 0.0% | $10.80 | $10.82 | $10.80 | 4,400 | |
| $10.81 | -0.02 | -0.2% | $10.81 | $10.81 | $10.81 | 3,600 | |
| $10.83 | +0.06 | +0.6% | $10.83 | $10.83 | $10.83 | 837 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | -0.06 | -0.6% | $10.78 | $10.78 | $10.77 | 10,000 | |
| $10.83 | 0.00 | 0.0% | $10.84 | $10.85 | $10.83 | 11,000 | |
| $10.83 | -0.01 | -0.1% | $10.85 | $10.85 | $10.83 | 28,862 | |
| $10.84 | 0.00 | 0.0% | $10.85 | $10.85 | $10.84 | 300 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 700 | |
| $10.84 | +0.03 | +0.3% | $10.85 | $10.85 | $10.84 | 18,500 | |
| $10.81 | -0.01 | -0.1% | $10.83 | $10.83 | $10.81 | 1,500 | |
| $10.82 | -0.03 | -0.3% | $10.84 | $10.84 | $10.82 | 4,100 | |
| $10.85 | +0.01 | +0.1% | $10.86 | $10.86 | $10.85 | 2,500 | |
| $10.84 | +0.01 | +0.1% | $10.85 | $10.85 | $10.84 | 2,500 |
- Ticker
- TSX:ISCB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
iA Clarington Investments announces September 2026 distributions for Active ETF Series
Latest news
iA Clarington Investments announces September 2026 distributions for Active ETF Series
Sep 23, 2026
Closed $10.73 (-0.3%) on Sep 24, 2026
iA Clarington Investments announces August 2026 distributions for Active ETF Series
Aug 24, 2026
Closed $10.85 (0.0%) on Aug 25, 2026
iA Clarington expands mutual fund and Active ETF Series lineup with the launch of the IA Clarington International Multifactor Equity Fund
Jul 27, 2026
Closed $10.84 (0.0%) on Jul 27, 2026
iA Clarington Investments announces July 2026 distributions for Active ETF Series
Jul 24, 2026
Closed $10.84 (0.0%) on Jul 27, 2026
IA Clarington Strategic Corporate Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 41 in all · newest Sep 23, 2026 · oldest 2023
Where IA Clarington Strategic Corporate Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ISCB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ISCB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about IA Clarington Strategic Corporate Bond Fund.