Stock listing
TSX:IQD.B CI International Quality Dividend Growth Index ETF Trust Units -Non (Hedged) Stock
Home listing (TSX) of CI International Quality Dividend Growth Index ETF Trust Units -Non (Hedged)
Follow CI International Quality Dividend Growth Index ETF Trust Units -Non (Hedged) into a list and get an email when it puts out news.
Share price · TSX:IQD.B
$35.39 CAD +0.14 (+0.4%)
Close on Oct 21, 2026
- Day range
- $35.38 – $35.39 CADOct 21, 2026
- Volume
- 400 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IQD.B · Home | $35.39 CAD | +0.14 (+0.4%) | 400 | $35.38 | $35.39 | $35.38 | $35.25 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:IQD.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.39 | +0.14 | +0.4% | $35.38 | $35.39 | $35.38 | 400 | |
| $35.25 | +0.16 | +0.5% | $35.01 | $35.25 | $35.01 | 465 | |
| $35.09 | -0.29 | -0.8% | $35.23 | $35.23 | $35.09 | 401 | |
| $35.38 | -0.07 | -0.2% | $35.71 | $35.71 | $35.36 | 1,009 | |
| $35.45 | -0.01 | 0.0% | $35.35 | $35.46 | $35.35 | 1,800 | |
| $35.46 | +0.02 | +0.1% | $35.46 | $35.46 | $35.46 | 100 | |
| $35.44 | +0.20 | +0.6% | $35.44 | $35.44 | $35.44 | 200 | |
| $35.24 | +0.09 | +0.3% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.15 | -0.53 | -1.5% | $35.16 | $35.16 | $35.15 | 200 | |
| $35.68 | -0.01 | 0.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.69 | -0.08 | -0.2% | $35.82 | $35.82 | $35.69 | 600 | |
| $35.77 | +0.02 | +0.1% | $35.79 | $35.79 | $35.77 | 700 | |
| $35.75 | +0.44 | +1.2% | $35.47 | $35.77 | $35.47 | 2,500 | |
| $35.31 | -0.51 | -1.4% | $35.48 | $35.48 | $35.29 | 3,800 | |
| $35.82 | -0.11 | -0.3% | $35.96 | $35.96 | $35.82 | 500 | |
| $35.93 | -0.12 | -0.3% | $35.93 | $35.93 | $35.93 | 100 | |
| $36.05 | -0.01 | 0.0% | $36.12 | $36.17 | $36.05 | 3,100 | |
| $36.06 | +0.32 | +0.9% | $35.87 | $36.06 | $35.87 | 400 | |
| $35.74 | +0.07 | +0.2% | $35.69 | $35.84 | $35.69 | 2,400 | |
| $35.67 | -0.47 | -1.3% | $35.80 | $35.80 | $35.66 | 1,800 | |
| $36.14 | +0.21 | +0.6% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.93 | +0.21 | +0.6% | $35.93 | $35.93 | $35.93 | 700 | |
| $35.72 | -0.47 | -1.3% | $35.68 | $35.72 | $35.67 | 12,830 | |
| $36.19 | +0.38 | +1.1% | $36.15 | $36.19 | $36.15 | 500 | |
| $35.81 | -0.09 | -0.3% | $35.89 | $35.95 | $35.66 | 3,261 | |
| $35.90 | -0.22 | -0.6% | $35.86 | $36.02 | $35.86 | 1,500 | |
| $36.12 | -0.19 | -0.5% | $36.12 | $36.12 | $36.12 | 600 | |
| $36.31 | -0.24 | -0.7% | $36.31 | $36.31 | $36.31 | 200 | |
| $36.55 | +0.08 | +0.2% | $36.63 | $36.63 | $36.55 | 413 | |
| $36.47 | +0.01 | 0.0% | $36.34 | $36.47 | $36.34 | 300 | |
| $36.46 | -0.12 | -0.3% | $36.46 | $36.46 | $36.46 | 120 | |
| $36.58 | -0.14 | -0.4% | $36.85 | $36.85 | $36.58 | 1,300 | |
| $36.72 | -0.19 | -0.5% | $36.68 | $36.72 | $36.68 | 200 | |
| $36.91 | +0.11 | +0.3% | $36.93 | $36.94 | $36.89 | 1,000 | |
| $36.80 | +0.25 | +0.7% | $36.80 | $36.80 | $36.80 | 1,000 | |
| $36.55 | +0.25 | +0.7% | $36.49 | $36.55 | $36.49 | 1,375 | |
| $36.30 | -0.21 | -0.6% | $36.33 | $36.40 | $36.30 | 1,603 | |
| $36.51 | -0.04 | -0.1% | $36.51 | $36.51 | $36.51 | 100 | |
| $36.55 | -0.18 | -0.5% | $36.70 | $36.70 | $36.55 | 330 | |
| $36.73 | -0.35 | -0.9% | $36.73 | $36.73 | $36.73 | 300 | |
| $37.08 | 0.00 | 0.0% | $37.14 | $37.15 | $37.08 | 585 | |
| $37.08 | 0.00 | 0.0% | $37.05 | $37.08 | $37.05 | 400 | |
| $37.08 | -0.01 | 0.0% | $37.10 | $37.10 | $37.08 | 250 | |
| $37.09 | -0.16 | -0.4% | $37.39 | $37.39 | $37.04 | 1,790 | |
| $37.25 | +0.545 | +1.5% | $37.25 | $37.25 | $37.25 | 100 | |
| $36.71 | +0.695 | +1.9% | $36.72 | $36.72 | $36.71 | 725 | |
| $36.01 | +0.31 | +0.9% | $35.95 | $36.01 | $35.95 | 521 | |
| $35.70 | +0.18 | +0.5% | $35.70 | $35.70 | $35.70 | 2,892 | |
| $35.52 | -0.54 | -1.5% | $35.52 | $35.52 | $35.52 | 100 | |
| $36.06 | +0.01 | 0.0% | $36.06 | $36.06 | $36.06 | 140 | |
| $36.05 | +0.54 | +1.5% | $35.72 | $36.05 | $35.72 | 654 |
- Ticker
- TSX:IQD.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI International Quality Dividend Growth Index ETF Trust Units -Non (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI International Quality Dividend Growth Index ETF Trust Units -Non (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IQD.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IQD.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI International Quality Dividend Growth Index ETF Trust Units -Non (Hedged).