Stock listing
TSX:INTE Harvest Intel Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Intel Enhanced High Income Shares ETF
Follow Harvest Intel Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:INTE
$9.12 CAD -0.16 (-1.7%)
Close on Oct 20, 2026
- Day range
- $8.81 – $9.33 CADOct 20, 2026
- Volume
- 6,003 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INTE · Home | $9.12 CAD | -0.16 (-1.7%) | 6,003 | $9.03 | $9.33 | $8.81 | $9.28 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Oct 2, 2026 – Oct 20, 2026 · TSX:INTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.12 | -0.16 | -1.7% | $9.03 | $9.33 | $8.81 | 6,003 | |
| $9.28 | +0.33 | +3.7% | $9.58 | $9.64 | $9.26 | 11,699 | |
| $8.95 | -0.81 | -8.3% | $9.48 | $9.48 | $8.90 | 22,113 | |
| $9.76 | -0.34 | -3.4% | $9.50 | $9.82 | $9.20 | 7,080 | |
| $10.10 | -0.46 | -4.4% | $10.32 | $10.32 | $10.05 | 9,900 | |
| $10.56 | -0.32 | -2.9% | $10.68 | $11.05 | $10.25 | 21,300 | |
| $10.88 | -0.10 | -0.9% | $11.22 | $11.22 | $10.88 | 5,700 | |
| $10.98 | -0.81 | -6.9% | $11.62 | $11.62 | $10.98 | 6,400 | |
| $11.79 | -0.04 | -0.3% | $11.77 | $11.90 | $11.77 | 1,700 | |
| $11.83 | -0.42 | -3.4% | $12.78 | $12.78 | $11.83 | 11,700 | |
| $12.25 | -0.31 | -2.5% | $12.19 | $12.27 | $12.19 | 3,196 | |
| $12.56 | — | — | $13.14 | $13.14 | $12.56 | 2,690 |
- Ticker
- TSX:INTE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Harvest Announces the Listing of the Harvest All-In-One High Income Shares ETF and Four New Single Stock High Income Shares ETFs
Latest news
Harvest Intel Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Where Harvest Intel Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INTE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:INTE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Intel Enhanced High Income Shares ETF.