Stock listing
TSX:INCM.B Accelerate Diversified Credit Income Fund Hedged Units Trust Stock
Follow Accelerate Diversified Credit Income Fund Hedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:INCM.B
$11.72 CAD +0.17 (+1.5%)
Close on Oct 15, 2026
- Day range
- $11.69 – $11.72 CADOct 15, 2026
- Volume
- 200 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:INCM.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.72 | +0.17 | +1.5% | $11.69 | $11.72 | $11.69 | 200 | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | -0.12 | -1.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.69 | +0.18 | +1.6% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.49 | -0.17 | -1.5% | $11.47 | $11.49 | $11.47 | 21,000 | |
| $11.66 | -0.15 | -1.3% | $11.74 | $11.74 | $11.66 | 1,300 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | +0.06 | +0.5% | $11.80 | $11.80 | $11.80 | 2,800 | |
| $11.74 | -0.04 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.78 | -0.24 | -2.0% | $11.81 | $11.81 | $11.78 | 8,800 | |
| $12.02 | -0.10 | -0.8% | $12.13 | $12.13 | $12.02 | 500 | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | 1,900 | |
| $12.15 | +0.03 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.12 | -0.15 | -1.2% | $12.10 | $12.12 | $12.10 | 2,700 | |
| $12.27 | -0.16 | -1.3% | $12.21 | $12.27 | $12.21 | 2,500 | |
| $12.43 | +0.02 | +0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.41 | +0.03 | +0.2% | $12.41 | $12.41 | $12.37 | 1,300 | |
| $12.38 | -0.31 | -2.4% | $12.38 | $12.38 | $12.38 | 100 | |
| $12.69 | +0.39 | +3.2% | $12.69 | $12.69 | $12.69 | 200 | |
| $12.30 | -0.07 | -0.6% | $12.30 | $12.30 | $12.30 | 600 | |
| $12.37 | -0.02 | -0.2% | $12.37 | $12.37 | $12.37 | 1,300 | |
| $12.39 | +0.05 | +0.4% | $12.41 | $12.41 | $12.39 | 800 | |
| $12.34 | +0.10 | +0.8% | $12.30 | $12.34 | $12.30 | 1,500 | |
| $12.24 | -0.12 | -1.0% | $12.26 | $12.26 | $12.24 | 7,600 | |
| $12.36 | -0.28 | -2.2% | $12.40 | $12.40 | $12.36 | 700 | |
| $12.64 | -0.09 | -0.7% | $12.64 | $12.64 | $12.64 | 200 | |
| $12.73 | +0.01 | +0.1% | $12.73 | $12.73 | $12.73 | 800 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 2,000 | |
| $12.72 | -0.17 | -1.3% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.89 | +0.29 | +2.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.60 | -0.29 | -2.2% | $12.60 | $12.60 | $12.60 | 200 | |
| $12.89 | +0.04 | +0.3% | $12.91 | $12.92 | $12.89 | 300 | |
| $12.85 | +0.02 | +0.2% | $12.85 | $12.85 | $12.85 | 100 | |
| $12.83 | -0.01 | -0.1% | $12.91 | $12.91 | $12.83 | 2,300 | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.84 | $12.84 | 100 | |
| $12.86 | +0.06 | +0.5% | $12.80 | $12.86 | $12.80 | 300 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | +0.01 | +0.1% | $12.81 | $12.81 | $12.80 | 3,000 | |
| $12.79 | +0.04 | +0.3% | $12.79 | $12.79 | $12.79 | 100 | |
| $12.75 | -0.20 | -1.5% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.95 | -0.02 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.97 | +0.01 | +0.1% | $13.01 | $13.01 | $12.97 | 3,100 | |
| $12.96 | +0.18 | +1.4% | $12.96 | $12.96 | $12.96 | 100 | |
| $12.78 | -0.15 | -1.2% | $12.77 | $12.78 | $12.77 | 700 | |
| $12.93 | +0.09 | +0.7% | $12.96 | $12.96 | $12.93 | 300 | |
| $12.84 | -0.15 | -1.2% | $12.86 | $12.86 | $12.84 | 1,100 | |
| $12.99 | +0.70 | +5.7% | $12.80 | $12.99 | $12.80 | 4,200 | |
| $12.29 | +0.03 | +0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.26 | -0.26 | -2.1% | $12.26 | $12.26 | $12.26 | 1,400 | |
| $12.52 | +0.54 | +4.5% | $12.43 | $12.52 | $12.28 | 1,000 | |
| $11.98 | -0.22 | -1.8% | $12.08 | $12.08 | $11.98 | 600 | |
| $12.20 | -0.26 | -2.1% | $12.20 | $12.20 | $12.20 | 1,200 | |
| $12.46 | +0.15 | +1.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.31 | -0.01 | -0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.32 | +0.16 | +1.3% | $12.32 | $12.32 | $12.32 | 2,100 | |
| $12.16 | -0.17 | -1.4% | $12.24 | $12.24 | $12.16 | 700 | |
| $12.33 | -0.05 | -0.4% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.38 | -0.13 | -1.0% | $12.38 | $12.38 | $12.38 | 100 | |
| $12.51 | -0.03 | -0.2% | $12.51 | $12.51 | $12.51 | 200 | |
| $12.54 | -0.20 | -1.6% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.74 | 0.00 | 0.0% | $12.84 | $12.84 | $12.74 | 1,300 | |
| $12.74 | +0.20 | +1.6% | $12.68 | $12.74 | $12.57 | 1,900 | |
| $12.54 | +0.08 | +0.6% | $12.54 | $12.54 | $12.54 | 0 |
- Ticker
- TSX:INCM.B
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Accelerate Declares October 2026 Cash Distributions
Latest news
All Accelerate Diversified Credit Income Fund Hedged Units Trust news
Accelerate Diversified Credit Income Fund Hedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Accelerate Diversified Credit Income Fund Hedged Units Trust.