Stock listing
TSX:IMP Intermap Technologies Corporation Stock
Home listing (TSX) of Intermap Technologies Corporation
Follow Intermap Technologies Corporation into a list and get an email when it puts out news.
Share price · TSX:IMP
$0.79 CAD +0.01 (+1.3%)
Close on Oct 30, 2026
- Day range
- $0.73 – $0.79 CADOct 30, 2026
- Volume
- 20,214 sharesOct 30, 2026
- Market cap
- $58.29M CADAt the close on Oct 30, 2026 · price × 73.78M shares outstanding
- 52-week range
- $0.73 – $2.92 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45,664 CADMedian day 39,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IMP · Home | $0.79 CAD | +0.01 (+1.3%) | 20,214 | $0.76 | $0.79 | $0.73 | $0.78 | Close on Oct 30, 2026 |
| OTC:ITMSF | $0.551 USD | +0.001 (+0.2%) | 10,500 | $0.550 | $0.560 | $0.550 | $0.550 | Close on Oct 27, 2026 |
| Frankfurt:I9T1 | €0.48 EUR | -0.05 (-9.4%) | — | €0.48 | €0.48 | €0.48 | €0.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:IMP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | +0.01 | +1.3% | $0.76 | $0.79 | $0.73 | 20,214 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.79 | $0.78 | 19,000 | |
| $0.77 | -0.01 | -1.3% | $0.79 | $0.79 | $0.77 | 6,728 | |
| $0.78 | -0.01 | -1.3% | $0.75 | $0.80 | $0.75 | 15,010 | |
| $0.79 | +0.04 | +5.3% | $0.76 | $0.80 | $0.75 | 83,814 | |
| $0.75 | -0.05 | -6.3% | $0.77 | $0.80 | $0.75 | 53,300 | |
| $0.80 | -0.04 | -4.8% | $0.80 | $0.80 | $0.80 | 22,500 | |
| $0.84 | +0.02 | +2.4% | $0.84 | $0.84 | $0.83 | 20,000 | |
| $0.82 | +0.02 | +2.5% | $0.78 | $0.83 | $0.77 | 10,100 | |
| $0.80 | +0.02 | +2.6% | $0.77 | $0.80 | $0.76 | 14,100 | |
| $0.78 | -0.01 | -1.3% | $0.86 | $0.86 | $0.78 | 49,600 | |
| $0.79 | +0.02 | +2.6% | $0.78 | $0.81 | $0.77 | 13,800 | |
| $0.77 | -0.07 | -8.3% | $0.82 | $0.85 | $0.77 | 76,200 | |
| $0.84 | -0.01 | -1.2% | $0.82 | $0.87 | $0.81 | 55,700 | |
| $0.85 | 0.00 | 0.0% | $0.88 | $0.88 | $0.79 | 86,400 | |
| $0.85 | -0.02 | -2.3% | $0.90 | $0.95 | $0.85 | 130,300 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.88 | $0.87 | 13,200 | |
| $0.88 | -0.02 | -2.2% | $0.88 | $0.89 | $0.88 | 34,400 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.94 | $0.89 | 38,400 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.86 | 42,700 | |
| $0.89 | -0.02 | -2.2% | $0.90 | $0.91 | $0.88 | 39,000 | |
| $0.91 | -0.05 | -5.2% | $0.95 | $0.96 | $0.89 | 38,000 | |
| $0.96 | +0.04 | +4.3% | $0.94 | $0.97 | $0.93 | 46,900 | |
| $0.92 | +0.03 | +3.4% | $0.86 | $0.92 | $0.86 | 7,400 | |
| $0.89 | -0.02 | -2.2% | $0.92 | $0.92 | $0.89 | 16,200 | |
| $0.91 | -0.02 | -2.2% | $0.95 | $0.97 | $0.91 | 28,500 | |
| $0.93 | -0.01 | -1.1% | $0.95 | $0.96 | $0.92 | 45,800 | |
| $0.94 | +0.02 | +2.2% | $0.91 | $0.94 | $0.91 | 35,100 | |
| $0.92 | +0.02 | +2.2% | $0.89 | $0.92 | $0.89 | 34,600 | |
| $0.90 | +0.01 | +1.1% | $0.90 | $0.95 | $0.89 | 62,700 | |
| $0.89 | +0.04 | +4.7% | $0.88 | $0.93 | $0.88 | 26,400 | |
| $0.85 | -0.02 | -2.3% | $0.85 | $0.90 | $0.85 | 90,700 | |
| $0.87 | -0.05 | -5.4% | $0.94 | $0.94 | $0.87 | 191,800 | |
| $0.92 | -0.09 | -8.9% | $0.98 | $1.00 | $0.90 | 245,000 | |
| $1.01 | -0.04 | -3.8% | $1.04 | $1.04 | $0.99 | 48,600 | |
| $1.05 | +0.03 | +2.9% | $1.04 | $1.05 | $1.02 | 49,000 | |
| $1.02 | +0.02 | +2.0% | $1.00 | $1.03 | $0.97 | 50,700 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $1.00 | 22,000 | |
| $0.98 | +0.01 | +1.0% | $1.00 | $1.00 | $0.98 | 36,100 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.99 | $0.97 | 33,400 | |
| $0.96 | +0.02 | +2.1% | $0.98 | $0.98 | $0.96 | 2,000 | |
| $0.94 | -0.02 | -2.1% | $0.96 | $0.96 | $0.94 | 40,800 | |
| $0.96 | -0.03 | -3.0% | $0.97 | $0.98 | $0.96 | 46,800 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.97 | 36,200 | |
| $0.99 | 0.00 | 0.0% | $0.97 | $0.99 | $0.97 | 12,900 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.01 | $0.97 | 46,000 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.04 | $0.97 | 101,100 | |
| $1.00 | -0.03 | -2.9% | $1.03 | $1.04 | $1.00 | 72,600 | |
| $1.03 | 0.00 | 0.0% | $1.04 | $1.04 | $1.03 | 9,700 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.06 | $1.02 | 85,100 | |
| $1.04 | +0.03 | +3.0% | $1.02 | $1.05 | $1.02 | 79,800 | |
| $1.01 | -0.01 | -1.0% | $1.04 | $1.06 | $1.01 | 44,600 | |
| $1.02 | 0.00 | 0.0% | $0.98 | $1.06 | $0.98 | 124,700 | |
| $1.02 | +0.06 | +6.3% | $0.94 | $1.04 | $0.88 | 102,000 | |
| $0.96 | -0.02 | -2.0% | $0.96 | $0.97 | $0.94 | 46,500 | |
| $0.98 | +0.01 | +1.0% | $0.96 | $0.98 | $0.95 | 67,100 | |
| $0.97 | -0.01 | -1.0% | $0.96 | $0.97 | $0.95 | 21,700 | |
| $0.98 | 0.00 | 0.0% | $0.96 | $0.99 | $0.96 | 20,300 | |
| $0.98 | -0.01 | -1.0% | $0.98 | $0.98 | $0.96 | 13,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.98 | 13,600 | |
| $0.99 | 0.00 | 0.0% | $0.97 | $1.01 | $0.97 | 70,300 | |
| $0.99 | -0.01 | -1.0% | $0.97 | $1.00 | $0.97 | 38,400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.98 | 44,700 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.04 | $0.99 | 61,700 |
- Ticker
- TSX:IMP
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Intermap Completes Acquisition of PCI Geomatics
Latest earnings call · Aug 13, 2026
Intermap Technologies (TSX:IMP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 12 slides
Calls
Replays
Intermap Technologies (TSX:IMP) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptIntermap Technologies (TSX:IMP) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptIntermap Technologies (TSX:IMP) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Intermap Completes Acquisition of PCI Geomatics
Oct 7, 2026
Closed $0.85 (-2.3%) on Oct 8, 2026
Intermap Announces PCI Shareholder Approval of Acquisition
Sep 28, 2026
Closed $0.92 (+3.4%) on Sep 28, 2026
Intermap Expands Global Insurance Business with Three-Year Fairfax Financial Subscription
Sep 21, 2026
Closed $0.92 (+2.2%) on Sep 21, 2026
Intermap Appoints Former Senior Diplomat John T. McNamara to Intermap Federal Services Board of Advisors
Aug 18, 2026
Closed $1.01 (-1.0%) on Aug 18, 2026
Intermap Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $1.02 (+6.3%) on Aug 14, 2026
Intermap Appoints J. Michael Rolland to Board of Directors
Aug 11, 2026
Closed $0.97 (-1.0%) on Aug 11, 2026
Intermap Announces Date for Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $0.98 (-1.0%) on Aug 7, 2026
Intermap Announces Definitive Agreement to Acquire PCI Geomatics Group
Jul 29, 2026
Closed $1.00 (-6.5%) on Jul 29, 2026
Intermap Partners with NSG UP42 to Expand Access to Elevation Intelligence in Saudi Arabia
Jul 14, 2026
Closed $1.03 (+1.0%) on Jul 14, 2026
Intermap Expands Aquarius RMA Platform with Property Valuation Analytics and Accelerates European Growth
Jul 8, 2026
Closed $1.01 (0.0%) on Jul 8, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 12 slides · Oct 8, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 13, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Mar 31, 2026
Intermap Technologies Corporation on 6ix
- News releases
- 22 in the last 12 months · 256 in all · newest Oct 7, 2026 · oldest 2013
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 13, 2026
- Decks
- 14 decks · latest Oct 8, 2026
Where Intermap Technologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IMP · Home listing · This page | TSX | Canada | CAD |
| OTC:ITMSF | OTC | United States | USD |
| Cboe Canada:IMP | Cboe Canada | Canada | CAD |
| Frankfurt:I9T1 | Frankfurt | Germany | EUR |
| LS Exchange:A2H9GU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H9GU | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Intermap Technologies Corporation.