Stock listing

TSX:IMFE IA Clarington Global Multifactor Equity Fund ETF Series Units Trust Stock

Follow IA Clarington Global Multifactor Equity Fund ETF Series Units Trust into a list and get an email when it puts out news.

Share price · TSX:IMFE

$11.22 CAD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months +5.9% · daily closes, Jul 9, 2026 – Oct 15, 2026, adjusted for splits

Day range: $11.22 – $11.22 CADOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:IMFE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$11.22	0.00	0.0%	$11.22	$11.22	$11.22	0
Wed, Oct 14	$11.22	0.00	0.0%	$11.22	$11.22	$11.22	0
Tue, Oct 13	$11.22	0.00	0.0%	$11.22	$11.22	$11.22	0
Fri, Oct 9	$11.22	-0.04	-0.4%	$11.22	$11.22	$11.22	0
Thu, Oct 8	$11.26	+0.06	+0.5%	$11.26	$11.26	$11.26	2
Wed, Oct 7	$11.20	0.00	0.0%	$11.20	$11.20	$11.20	0
Tue, Oct 6	$11.20	0.00	0.0%	$11.20	$11.20	$11.20	0
Mon, Oct 5	$11.20	0.00	0.0%	$11.20	$11.20	$11.20	0
Fri, Oct 2	$11.20	0.00	0.0%	$11.20	$11.20	$11.20	0
Thu, Oct 1	$11.20	0.00	0.0%	$11.20	$11.20	$11.20	0
Wed, Sep 30	$11.20	0.00	0.0%	$11.20	$11.20	$11.20	0
Tue, Sep 29	$11.20	0.00	0.0%	$11.20	$11.20	$11.20	0
Mon, Sep 28	$11.20	-0.02	-0.2%	$11.20	$11.20	$11.20	0
Fri, Sep 25	$11.22	+0.63	+5.9%	$11.22	$11.22	$11.22	100
Thu, Sep 24	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Wed, Sep 23	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Tue, Sep 22	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Mon, Sep 21	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Fri, Sep 18	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Thu, Sep 17	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Wed, Sep 16	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Tue, Sep 15	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Mon, Sep 14	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Fri, Sep 11	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Thu, Sep 10	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Wed, Sep 9	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Tue, Sep 8	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Fri, Sep 4	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Thu, Sep 3	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Wed, Sep 2	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Tue, Sep 1	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Mon, Aug 31	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Fri, Aug 28	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Thu, Aug 27	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Wed, Aug 26	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Tue, Aug 25	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Mon, Aug 24	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Fri, Aug 21	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Thu, Aug 20	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Wed, Aug 19	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Tue, Aug 18	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Mon, Aug 17	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Fri, Aug 14	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Thu, Aug 13	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Wed, Aug 12	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Tue, Aug 11	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Mon, Aug 10	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Fri, Aug 7	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Thu, Aug 6	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Wed, Aug 5	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Tue, Aug 4	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Fri, Jul 31	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Thu, Jul 30	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Wed, Jul 29	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Tue, Jul 28	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Mon, Jul 27	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Fri, Jul 24	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Thu, Jul 23	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Wed, Jul 22	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Tue, Jul 21	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Mon, Jul 20	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Fri, Jul 17	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Thu, Jul 16	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0
Wed, Jul 15	$10.59	0.00	0.0%	$10.59	$10.59	$10.59	0

Ticker: TSX:IMFE
Asset type: ETF
Exchange: TSX
Currency: CAD

IA Clarington Global Multifactor Equity Fund ETF Series Units Trust on 6ix

What it is: Exchange-traded fund (ETF)