Stock listing
TSX:ILGB IA Clarington Loomis Global Multisector Bond Fund Series -ETF Stock
Home listing (TSX) of IA Clarington Loomis Global Multisector Bond Fund Series -ETF
Follow IA Clarington Loomis Global Multisector Bond Fund Series -ETF into a list and get an email when it puts out news.
Share price · TSX:ILGB
$8.40 CAD +0.04 (+0.5%)
Close on Oct 20, 2026
- Day range
- $8.40 – $8.41 CADOct 20, 2026
- Volume
- 600 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ILGB · Home | $8.40 CAD | +0.04 (+0.5%) | 600 | $8.41 | $8.41 | $8.40 | $8.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ILGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.40 | +0.04 | +0.5% | $8.41 | $8.41 | $8.40 | 600 | |
| $8.36 | -0.04 | -0.5% | $8.38 | $8.38 | $8.36 | 4,100 | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | 300 | |
| $8.41 | +0.03 | +0.4% | $8.41 | $8.41 | $8.41 | 600 | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | 300 | |
| $8.38 | -0.03 | -0.4% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.41 | +0.02 | +0.2% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | 600 | |
| $8.40 | +0.01 | +0.1% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.39 | +0.06 | +0.7% | $8.39 | $8.39 | $8.39 | 300 | |
| $8.33 | -0.01 | -0.1% | $8.36 | $8.36 | $8.33 | 1,800 | |
| $8.34 | -0.03 | -0.4% | $8.34 | $8.34 | $8.34 | 100 | |
| $8.37 | -0.01 | -0.1% | $8.37 | $8.37 | $8.37 | 300 | |
| $8.38 | -0.03 | -0.4% | $8.38 | $8.38 | $8.38 | 700 | |
| $8.41 | -0.05 | -0.6% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.46 | +0.02 | +0.2% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.44 | -0.01 | -0.1% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.45 | -0.11 | -1.3% | $8.45 | $8.45 | $8.45 | 1,300 | |
| $8.56 | +0.01 | +0.1% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.55 | +0.03 | +0.4% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.52 | -0.05 | -0.6% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.57 | +0.05 | +0.6% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.52 | -0.02 | -0.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | 600 | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.52 | +0.01 | +0.1% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.51 | -0.06 | -0.7% | $8.51 | $8.51 | $8.51 | 1,000 | |
| $8.57 | -0.01 | -0.1% | $8.57 | $8.57 | $8.57 | 300 | |
| $8.58 | -0.01 | -0.1% | $8.58 | $8.58 | $8.58 | 100 | |
| $8.59 | +0.01 | +0.1% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.58 | +0.02 | +0.2% | $8.58 | $8.58 | $8.58 | 1,300 | |
| $8.56 | -0.01 | -0.1% | $8.58 | $8.58 | $8.56 | 1,800 | |
| $8.57 | -0.07 | -0.8% | $8.59 | $8.59 | $8.57 | 900 | |
| $8.64 | -0.03 | -0.3% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.67 | -0.01 | -0.1% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.68 | +0.02 | +0.2% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.66 | -0.02 | -0.2% | $8.66 | $8.66 | $8.66 | 200 | |
| $8.68 | +0.03 | +0.3% | $8.68 | $8.68 | $8.68 | 200 | |
| $8.65 | -0.02 | -0.2% | $8.65 | $8.65 | $8.65 | 300 | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.67 | +0.01 | +0.1% | $8.67 | $8.67 | $8.67 | 300 | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.65 | +0.01 | +0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.64 | -0.06 | -0.7% | $8.64 | $8.64 | $8.64 | 1,200 | |
| $8.70 | +0.04 | +0.5% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.65 | +0.01 | +0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.64 | -0.03 | -0.3% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.67 | +0.03 | +0.3% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.64 | -0.04 | -0.5% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.68 | +0.01 | +0.1% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.67 | +0.03 | +0.3% | $8.67 | $8.67 | $8.67 | 300 | |
| $8.64 | +0.02 | +0.2% | $8.63 | $8.64 | $8.63 | 5,700 | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.62 | +0.01 | +0.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.61 | -0.04 | -0.5% | $8.61 | $8.61 | $8.61 | 800 | |
| $8.65 | +0.01 | +0.1% | $8.64 | $8.65 | $8.64 | 600 | |
| $8.64 | +0.02 | +0.2% | $8.64 | $8.64 | $8.64 | 600 | |
| $8.62 | -0.04 | -0.5% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.65 | -0.36 | -4.0% | $8.65 | $8.65 | $8.65 | 600 | |
| $9.01 | +0.31 | +3.6% | $9.01 | $9.01 | $9.01 | 1,000 | |
| $8.70 | +0.01 | +0.1% | $8.70 | $8.70 | $8.70 | 0 |
- Ticker
- TSX:ILGB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
IA Clarington Loomis Global Multisector Bond Fund Series -ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where IA Clarington Loomis Global Multisector Bond Fund Series -ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ILGB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ILGB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about IA Clarington Loomis Global Multisector Bond Fund Series -ETF.