Stock listing

TSX:IICE CI S&P International Developed ESG Index ETF Stock

Follow CI S&P International Developed ESG Index ETF into a list and get an email when it puts out news.

Share price · TSX:IICE

$27.63 CAD +0.04 (+0.1%)

Close on Oct 16, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: $27.63 – $27.63 CADOct 16, 2026
Volume: 200 sharesOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:IICE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$27.63	+0.04	+0.1%	$27.63	$27.63	$27.63	200
Wed, Oct 14	$27.59	0.00	0.0%	$27.59	$27.59	$27.59	0
Tue, Oct 13	$27.59	-0.19	-0.7%	$27.59	$27.59	$27.59	100
Fri, Oct 9	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Thu, Oct 8	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Wed, Oct 7	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Tue, Oct 6	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Mon, Oct 5	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Fri, Oct 2	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Thu, Oct 1	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Wed, Sep 30	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Tue, Sep 29	$27.78	-0.34	-1.2%	$27.73	$27.78	$27.67	1,104
Mon, Sep 28	$28.12	0.00	0.0%	$28.12	$28.12	$28.12	0
Fri, Sep 25	$28.12	0.00	0.0%	$28.12	$28.12	$28.12	0
Thu, Sep 24	$28.12	0.00	0.0%	$28.12	$28.12	$28.12	0
Wed, Sep 23	$28.12	0.00	0.0%	$28.12	$28.12	$28.12	0
Tue, Sep 22	$28.12	+0.26	+0.9%	$27.94	$28.12	$27.94	200
Mon, Sep 21	$27.86	0.00	0.0%	$27.86	$27.86	$27.86	0
Fri, Sep 18	$27.86	0.00	0.0%	$27.86	$27.86	$27.86	0
Thu, Sep 17	$27.86	+0.17	+0.6%	$27.91	$27.91	$27.86	100
Wed, Sep 16	$27.69	0.00	0.0%	$27.69	$27.69	$27.69	0
Tue, Sep 15	$27.69	0.00	0.0%	$27.69	$27.69	$27.69	0
Mon, Sep 14	$27.69	-0.15	-0.5%	$27.61	$27.69	$27.61	100
Fri, Sep 11	$27.84	+0.06	+0.2%	$27.87	$27.87	$27.84	350
Thu, Sep 10	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Wed, Sep 9	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Tue, Sep 8	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Fri, Sep 4	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Thu, Sep 3	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Wed, Sep 2	$27.78	-0.03	-0.1%	$27.70	$27.80	$27.70	284
Tue, Sep 1	$27.81	-0.31	-1.1%	$28.02	$28.02	$27.73	8,662
Mon, Aug 31	$28.12	0.00	0.0%	$28.12	$28.12	$28.12	0
Fri, Aug 28	$28.12	0.00	0.0%	$28.12	$28.12	$28.12	0
Thu, Aug 27	$28.12	0.00	0.0%	$28.12	$28.12	$28.12	0
Wed, Aug 26	$28.12	+0.19	+0.7%	$28.21	$28.21	$28.12	320
Tue, Aug 25	$27.93	0.00	0.0%	$27.93	$27.93	$27.93	0
Mon, Aug 24	$27.93	0.00	0.0%	$27.93	$27.93	$27.93	0
Fri, Aug 21	$27.93	+0.05	+0.2%	$27.90	$27.93	$27.90	529
Thu, Aug 20	$27.88	0.00	0.0%	$27.88	$27.88	$27.88	0
Wed, Aug 19	$27.88	0.00	0.0%	$27.88	$27.88	$27.88	0
Tue, Aug 18	$27.88	-0.35	-1.2%	$28.01	$28.01	$27.88	100
Mon, Aug 17	$28.23	0.00	0.0%	$28.23	$28.23	$28.23	0
Fri, Aug 14	$28.23	-0.16	-0.6%	$28.32	$28.32	$28.23	251
Thu, Aug 13	$28.39	+0.19	+0.7%	$28.35	$28.39	$28.35	202
Wed, Aug 12	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Tue, Aug 11	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Mon, Aug 10	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Aug 7	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Aug 6	$28.20	+0.42	+1.5%	$28.32	$28.32	$28.20	100
Wed, Aug 5	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Tue, Aug 4	$27.78	0.00	0.0%	$27.78	$27.78	$27.78	0
Fri, Jul 31	$27.78	+0.37	+1.3%	$27.63	$27.78	$27.63	177
Thu, Jul 30	$27.41	0.00	0.0%	$27.41	$27.41	$27.41	0
Wed, Jul 29	$27.41	0.00	0.0%	$27.41	$27.41	$27.41	0
Tue, Jul 28	$27.41	0.00	0.0%	$27.41	$27.41	$27.41	0
Mon, Jul 27	$27.41	0.00	0.0%	$27.41	$27.41	$27.41	0
Fri, Jul 24	$27.41	-0.19	-0.7%	$27.48	$27.48	$27.41	100
Thu, Jul 23	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Wed, Jul 22	$27.60	+0.37	+1.4%	$27.67	$27.67	$27.60	200
Tue, Jul 21	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Mon, Jul 20	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	0
Fri, Jul 17	$27.23	-0.39	-1.4%	$27.21	$27.23	$27.21	500
Thu, Jul 16	$27.62	0.00	0.0%	$27.62	$27.62	$27.62	0

Ticker: TSX:IICE
Asset type: ETF
Exchange: TSX
Currency: CAD

CI S&P International Developed ESG Index ETF on 6ix

What it is: Exchange-traded fund (ETF)