Stock listing
TSX:IICE.F CI S&P International Developed ESG Index ETF Trust Unit -CAD Hedged- Stock
Follow CI S&P International Developed ESG Index ETF Trust Unit -CAD Hedged- into a list and get an email when it puts out news.
Share price · TSX:IICE.F
$29.62 CAD +0.14 (+0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $29.62 – $29.62 CADOct 21, 2026
- 52-week range
- $26.05 – $30.76 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:IICE.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.62 | +0.14 | +0.5% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.48 | -0.11 | -0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.59 | -0.13 | -0.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.72 | +0.13 | +0.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.59 | -0.15 | -0.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.74 | +0.05 | +0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.69 | +0.20 | +0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.49 | -0.14 | -0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.63 | -0.25 | -0.8% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.88 | +0.06 | +0.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.82 | +0.04 | +0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.78 | +0.31 | +1.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.47 | -0.17 | -0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.64 | -0.11 | -0.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.75 | -0.28 | -0.9% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.03 | -0.08 | -0.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.11 | +0.12 | +0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.99 | +0.06 | +0.2% | $29.99 | $29.99 | $29.99 | 500 | |
| $29.93 | -0.32 | -1.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.25 | +0.13 | +0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.12 | +0.39 | +1.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.73 | -0.29 | -1.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.02 | +0.28 | +0.9% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.74 | +0.06 | +0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.68 | -0.09 | -0.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.77 | -0.12 | -0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.89 | +0.32 | +1.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.57 | -0.12 | -0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.69 | -0.35 | -1.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.04 | -0.31 | -1.0% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.35 | +0.07 | +0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.28 | +0.10 | +0.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.18 | +0.07 | +0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.11 | -0.18 | -0.6% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.29 | -0.13 | -0.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.42 | +0.12 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.30 | -0.06 | -0.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.36 | -0.08 | -0.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.44 | +0.13 | +0.4% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.31 | +0.01 | 0.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.30 | +0.23 | +0.8% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.07 | -0.03 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.10 | -0.16 | -0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.26 | -0.32 | -1.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.58 | -0.08 | -0.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.66 | -0.03 | -0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.69 | -0.07 | -0.2% | $30.69 | $30.69 | $30.69 | 100 | |
| $30.76 | +0.19 | +0.6% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.57 | +0.02 | +0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.55 | 0.00 | 0.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.55 | +0.20 | +0.7% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.35 | +0.09 | +0.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.26 | -0.04 | -0.1% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.30 | +0.36 | +1.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.94 | -0.07 | -0.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.01 | +0.30 | +1.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.71 | -0.10 | -0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.81 | -0.19 | -0.6% | $29.81 | $29.81 | $29.81 | 100 | |
| $30.00 | +0.17 | +0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.83 | +0.19 | +0.6% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.64 | -0.34 | -1.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.98 | +0.05 | +0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.93 | +0.47 | +1.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.46 | -0.15 | -0.5% | $29.46 | $29.46 | $29.46 | 0 |
- Ticker
- TSX:IICE.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI S&P International Developed ESG Index ETF Trust Unit -CAD Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI S&P International Developed ESG Index ETF Trust Unit -CAD Hedged-.