Stock listing
TSX:IIAE CI S&P International Developed Dividend Aristocrats ESG Index ETF Stock
Follow CI S&P International Developed Dividend Aristocrats ESG Index ETF into a list and get an email when it puts out news.
Share price · TSX:IIAE
$31.30 CAD +0.63 (+2.1%)
Close on Oct 14, 2026
- Day range
- $31.30 – $31.30 CADOct 14, 2026
- Volume
- 100 sharesOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSX:IIAE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.30 | +0.63 | +2.1% | $31.30 | $31.30 | $31.30 | 100 | |
| $30.67 | 0.00 | 0.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.67 | 0.00 | 0.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.67 | 0.00 | 0.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.67 | 0.00 | 0.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.67 | +0.10 | +0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.57 | -0.05 | -0.2% | $30.57 | $30.57 | $30.57 | 301 | |
| $30.62 | -0.49 | -1.6% | $30.64 | $30.64 | $30.62 | 400 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | 0.00 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.11 | -0.09 | -0.3% | $31.31 | $31.31 | $31.11 | 498 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | +0.07 | +0.2% | $31.31 | $31.31 | $31.20 | 216 | |
| $31.13 | 0.00 | 0.0% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.13 | -0.51 | -1.6% | $31.20 | $31.30 | $31.13 | 1,502 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | +0.20 | +0.6% | $31.65 | $31.65 | $31.64 | 1,000 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | +0.94 | +3.1% | $31.37 | $31.44 | $31.21 | 1,800 | |
| $30.50 | -1.32 | -4.1% | $30.49 | $30.53 | $30.41 | 1,835 | |
| $31.82 | +1.05 | +3.4% | $31.97 | $31.97 | $31.82 | 100 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.77 | -0.34 | -1.1% | $30.78 | $30.78 | $30.77 | 200 | |
| $31.11 | +0.58 | +1.9% | $31.22 | $31.29 | $31.11 | 600 | |
| $30.53 | 0.00 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.53 | 0.00 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.53 | 0.00 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.53 | 0.00 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.53 | 0.00 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.53 | 0.00 | 0.0% | $30.53 | $30.53 | $30.53 | 0 |
- Ticker
- TSX:IIAE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI S&P International Developed Dividend Aristocrats ESG Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI S&P International Developed Dividend Aristocrats ESG Index ETF.