Stock listing

TSX:IIAE.F CI S&P International Developed Dividend Aristocrats ESG Index ETF (Hedged) Stock

Follow CI S&P International Developed Dividend Aristocrats ESG Index ETF (Hedged) into a list and get an email when it puts out news.

Share price · TSX:IIAE.F

$29.92 CAD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +13.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $29.92 – $29.92 CADOct 21, 2026
52-week range: $26.39 – $30.33 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:IIAE.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$29.92	0.00	0.0%	$29.92	$29.92	$29.92	0
Tue, Oct 20	$29.92	0.00	0.0%	$29.92	$29.92	$29.92	0
Mon, Oct 19	$29.92	0.00	0.0%	$29.92	$29.92	$29.92	0
Fri, Oct 16	$29.92	0.00	0.0%	$29.92	$29.92	$29.92	0
Thu, Oct 15	$29.92	0.00	0.0%	$29.92	$29.92	$29.92	0
Wed, Oct 14	$29.92	+0.17	+0.6%	$29.93	$29.93	$29.89	600
Tue, Oct 13	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Fri, Oct 9	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Thu, Oct 8	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Wed, Oct 7	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Tue, Oct 6	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Mon, Oct 5	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Fri, Oct 2	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Thu, Oct 1	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Wed, Sep 30	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Tue, Sep 29	$29.75	0.00	0.0%	$29.75	$29.75	$29.75	0
Mon, Sep 28	$29.75	+0.11	+0.4%	$29.62	$29.75	$29.62	834
Fri, Sep 25	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Thu, Sep 24	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Wed, Sep 23	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Tue, Sep 22	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Mon, Sep 21	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Fri, Sep 18	$29.64	-0.03	-0.1%	$29.59	$29.64	$29.59	300
Thu, Sep 17	$29.67	0.00	0.0%	$29.67	$29.67	$29.67	0
Wed, Sep 16	$29.67	0.00	0.0%	$29.67	$29.67	$29.67	0
Tue, Sep 15	$29.67	0.00	0.0%	$29.67	$29.67	$29.67	0
Mon, Sep 14	$29.67	+0.05	+0.2%	$29.65	$29.67	$29.65	100
Fri, Sep 11	$29.62	0.00	0.0%	$29.62	$29.62	$29.62	0
Thu, Sep 10	$29.62	0.00	0.0%	$29.62	$29.62	$29.62	0
Wed, Sep 9	$29.62	0.00	0.0%	$29.62	$29.62	$29.62	0
Tue, Sep 8	$29.62	-0.43	-1.4%	$29.63	$29.63	$29.62	217
Fri, Sep 4	$30.05	0.00	0.0%	$30.05	$30.05	$30.05	0
Thu, Sep 3	$30.05	0.00	0.0%	$30.05	$30.05	$30.05	0
Wed, Sep 2	$30.05	0.00	0.0%	$30.05	$30.05	$30.05	0
Tue, Sep 1	$30.05	0.00	0.0%	$30.05	$30.05	$30.05	0
Mon, Aug 31	$30.05	-0.25	-0.8%	$30.11	$30.11	$30.05	400
Fri, Aug 28	$30.30	0.00	0.0%	$30.30	$30.30	$30.30	0
Thu, Aug 27	$30.30	0.00	0.0%	$30.30	$30.30	$30.30	0
Wed, Aug 26	$30.30	+0.52	+1.7%	$30.33	$30.33	$30.30	275
Tue, Aug 25	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Mon, Aug 24	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Fri, Aug 21	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Thu, Aug 20	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Wed, Aug 19	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Tue, Aug 18	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Mon, Aug 17	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Fri, Aug 14	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Thu, Aug 13	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Wed, Aug 12	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Tue, Aug 11	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Mon, Aug 10	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Fri, Aug 7	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Thu, Aug 6	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Wed, Aug 5	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Tue, Aug 4	$29.78	0.00	0.0%	$29.78	$29.78	$29.78	0
Fri, Jul 31	$29.78	+0.77	+2.7%	$29.87	$29.87	$29.70	2,100
Thu, Jul 30	$29.01	+0.07	+0.2%	$29.03	$29.14	$28.99	1,900
Wed, Jul 29	$28.94	0.00	0.0%	$28.94	$28.94	$28.94	0
Tue, Jul 28	$28.94	0.00	0.0%	$28.94	$28.94	$28.94	0
Mon, Jul 27	$28.94	0.00	0.0%	$28.94	$28.94	$28.94	0
Fri, Jul 24	$28.94	0.00	0.0%	$28.94	$28.94	$28.94	0
Thu, Jul 23	$28.94	0.00	0.0%	$28.94	$28.94	$28.94	0
Wed, Jul 22	$28.94	0.00	0.0%	$28.94	$28.94	$28.94	0
Tue, Jul 21	$28.94	0.00	0.0%	$28.94	$28.94	$28.94	0

Ticker: TSX:IIAE.F
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs

Latest news

CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs

Oct 22, 2026

All CI S&P International Developed Dividend Aristocrats ESG Index ETF (Hedged) news

CI S&P International Developed Dividend Aristocrats ESG Index ETF (Hedged) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CI S&P International Developed Dividend Aristocrats ESG Index ETF (Hedged).