Stock listing

TSX:IGET CI Morningstar Global Energy Transition Index ETF Stock

Follow CI Morningstar Global Energy Transition Index ETF into a list and get an email when it puts out news.

Share price · TSX:IGET

$21.20 CAD -0.66 (-3.0%)

Close on Oct 20, 2026

Past 3 months -11.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.20 – $21.20 CADOct 20, 2026
Volume: 100 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:IGET · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$21.20	-0.665	-3.0%	$21.20	$21.20	$21.20	100
Fri, Oct 16	$21.87	+0.155	+0.7%	$21.86	$21.87	$21.86	500
Thu, Oct 15	$21.71	-0.73	-3.3%	$21.71	$21.71	$21.71	500
Wed, Oct 14	$22.44	-0.19	-0.8%	$22.44	$22.44	$22.44	0
Tue, Oct 13	$22.63	+0.31	+1.4%	$22.63	$22.63	$22.63	101
Fri, Oct 9	$22.32	+0.065	+0.3%	$22.32	$22.32	$22.32	0
Thu, Oct 8	$22.26	-0.395	-1.7%	$22.23	$22.26	$22.23	500
Wed, Oct 7	$22.65	0.00	0.0%	$22.65	$22.65	$22.65	0
Tue, Oct 6	$22.65	0.00	0.0%	$22.65	$22.65	$22.65	0
Mon, Oct 5	$22.65	+0.20	+0.9%	$22.65	$22.65	$22.65	0
Fri, Oct 2	$22.45	+0.38	+1.7%	$22.45	$22.45	$22.45	500
Thu, Oct 1	$22.07	0.00	0.0%	$22.07	$22.07	$22.07	0
Wed, Sep 30	$22.07	+0.10	+0.5%	$22.07	$22.07	$22.07	0
Tue, Sep 29	$21.97	+0.02	+0.1%	$21.97	$21.97	$21.97	113
Mon, Sep 28	$21.95	0.00	0.0%	$21.95	$21.95	$21.95	0
Fri, Sep 25	$21.95	0.00	0.0%	$21.95	$21.95	$21.95	0
Thu, Sep 24	$21.95	0.00	0.0%	$21.95	$21.95	$21.95	0
Wed, Sep 23	$21.95	0.00	0.0%	$21.95	$21.95	$21.95	0
Tue, Sep 22	$21.95	0.00	0.0%	$21.95	$21.95	$21.95	0
Mon, Sep 21	$21.95	0.00	0.0%	$21.95	$21.95	$21.95	0
Fri, Sep 18	$21.95	+0.29	+1.3%	$21.93	$21.95	$21.93	112
Thu, Sep 17	$21.66	0.00	0.0%	$21.66	$21.66	$21.66	0
Wed, Sep 16	$21.66	+0.18	+0.8%	$21.76	$21.76	$21.66	520
Tue, Sep 15	$21.48	0.00	0.0%	$21.48	$21.48	$21.48	0
Mon, Sep 14	$21.48	-1.01	-4.5%	$21.76	$21.76	$21.48	960
Fri, Sep 11	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Thu, Sep 10	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Wed, Sep 9	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Tue, Sep 8	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Fri, Sep 4	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Thu, Sep 3	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Wed, Sep 2	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Tue, Sep 1	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Mon, Aug 31	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Fri, Aug 28	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Thu, Aug 27	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Wed, Aug 26	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Tue, Aug 25	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Mon, Aug 24	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Fri, Aug 21	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Thu, Aug 20	$22.49	0.00	0.0%	$22.49	$22.49	$22.49	0
Wed, Aug 19	$22.49	-0.68	-2.9%	$22.49	$22.49	$22.49	105
Tue, Aug 18	$23.17	0.00	0.0%	$23.17	$23.17	$23.17	0
Mon, Aug 17	$23.17	0.00	0.0%	$23.17	$23.17	$23.17	0
Fri, Aug 14	$23.17	+0.09	+0.4%	$23.09	$23.17	$23.09	202
Thu, Aug 13	$23.08	0.00	0.0%	$23.08	$23.08	$23.08	0
Wed, Aug 12	$23.08	0.00	0.0%	$23.08	$23.08	$23.08	0
Tue, Aug 11	$23.08	+0.17	+0.7%	$23.11	$23.11	$23.08	650
Mon, Aug 10	$22.91	-0.03	-0.1%	$22.91	$22.91	$22.91	304
Fri, Aug 7	$22.94	+0.10	+0.4%	$22.89	$22.94	$22.89	179
Thu, Aug 6	$22.84	0.00	0.0%	$22.84	$22.84	$22.84	0
Wed, Aug 5	$22.84	+0.39	+1.7%	$23.00	$23.00	$22.84	200
Tue, Aug 4	$22.45	0.00	0.0%	$22.45	$22.45	$22.45	0
Fri, Jul 31	$22.45	+0.74	+3.4%	$22.68	$22.68	$22.45	220
Thu, Jul 30	$21.71	0.00	0.0%	$21.71	$21.71	$21.71	0
Wed, Jul 29	$21.71	-0.38	-1.7%	$21.69	$21.71	$21.69	110
Tue, Jul 28	$22.09	-0.57	-2.5%	$22.46	$22.46	$22.09	300
Mon, Jul 27	$22.66	-0.16	-0.7%	$22.47	$22.66	$22.47	191
Fri, Jul 24	$22.82	-0.21	-0.9%	$23.05	$23.05	$22.79	700
Thu, Jul 23	$23.03	-0.52	-2.2%	$23.00	$23.03	$23.00	717
Wed, Jul 22	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Tue, Jul 21	$23.55	+0.36	+1.6%	$23.47	$23.55	$23.47	100
Mon, Jul 20	$23.19	0.00	0.0%	$23.19	$23.19	$23.19	0

Ticker: TSX:IGET
Asset type: ETF
Exchange: TSX
Currency: CAD

CI Morningstar Global Energy Transition Index ETF on 6ix

What it is: Exchange-traded fund (ETF)